Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
14	17,360,000	7,638,400	0.00%	0.00	0.44	0.44	0.44	0.44	Ahli	BCOI
2	11,000	132,000	0.08%	0.01	12.00	12.00	12.00	12.00	Alnoor	HPAL
3	4,380,000	1,971,000	0.00%	0.00	0.45	0.45	0.45	0.45	Ameen	NAME
3	3,333,706	2,896,987.25	3.37%	0.03	0.86	0.89	0.89	0.86	Ampy	BMNS
4	7,000,000	1,400,000	4.76%	0.01	0.20	0.20	0.20	0.20	Aoset	BIME
7	1,460,420	2,683,568.5	0.54%	0.01	1.83	1.84	1.84	1.83	Aqaar	SMRI
1	20,000	170,000	2.30%	0.20	8.50	8.50	8.50	8.50	Aramis	IRMC
13	46,100,000	19,362,000	2.33%	0.01	0.42	0.42	0.42	0.42	Athmar	BIBI
3	42,000	2,146,000	8.93%	5.00	51.00	53.00	53.00	51.00	Babel	HBAY
43	232,750,000	104,992,496	4.26%	0.02	0.45	0.46	0.46	0.45	Baghdad	BBOB
15	20,374,045	8,089,815.5	12.77%	0.06	0.39	0.41	0.40	0.41	capital	BNOI
2	860,000	421,400	3.92%	0.02	0.49	0.49	0.49	0.49	Credit	BROI
14	1,821,000	4,006,120	0.91%	0.02	2.18	2.22	2.18	2.22	Draja	IMIB
2	2,055,000	1,582,350	1.28%	0.01	0.77	0.77	0.77	0.77	Esfanj	INCP
7	15,000,000	6,180,000	0.00%	0.00	0.41	0.42	0.41	0.42	Hilal	IHLI
3	101,725	1,180,010	3.33%	0.40	11.60	11.60	11.60	11.60	Ishtar	HISH
1	620,500,000	285,430,016	0.00%	0.00	0.46	0.46	0.46	0.46	Islam	BIIB
2	3,000,000	690,000	0.00%	0.00	0.23	0.23	0.23	0.23	Khaleeg	BGUC
13	9,261,256	16,680,261	2.70%	0.05	1.80	1.81	1.81	1.80	Kindfit	IKLV
6	546,700	3,163,030	0.86%	0.05	5.75	5.90	5.90	5.75	Misk	IMOS
4	7,686,836	1,154,025.38	0.00%	0.00	0.15	0.16	0.15	0.16	Motahid	BUND
4	6,114,100	1,222,820	0.00%	0.00	0.20	0.20	0.20	0.20	Mousil	BMFI
1	15,000	144,600	9.92%	0.87	9.64	9.64	9.64	9.64	Osmak	AMEF
55	35,170,000	146,272,704	0.96%	0.04	4.14	4.18	4.17	4.14	Pepsi	IBSD
5	10,000,000	1,300,000	7.14%	0.01	0.13	0.13	0.13	0.13	Shimal	BNOR
3	5,000,000	5,980,000	2.46%	0.03	1.19	1.20	1.20	1.19	Tomoor	IIDP