Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 23/05/2019
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
15 31,000,000 13,330,000 2.27% 0.01 0.43 0.43 0.43 0.43 Ahli BCOI
18 28,900,000 20,230,000 1.41% 0.01 0.70 0.70 0.70 0.70 Ampy BMNS
5 101,500,000 10,150,000 9.09% 0.01 0.10 0.10 0.10 0.10 Aoset BIME
2 150,000 239,594.08 0.00% 0.00 1.59 1.60 1.59 1.60 Aqaar SMRI
16 21,475,259 5,109,309.5 0.00% 0.00 0.23 0.25 0.24 0.25 Athmar BIBI
42 540,000 32,410,500 0.00% 0.00 60.00 60.10 60.00 60.00 Babel HBAY
55 411,840,002 139,286,816 0.00% 0.00 0.33 0.35 0.35 0.35 Baghdad BBOB
2 300,000 33,000 8.33% 0.01 0.11 0.11 0.11 0.11 BalBank BBAY
17 7,949,096 6,538,258.5 0.00% 0.00 0.82 0.83 0.82 0.83 Barary SILT
126 19,916,371 98,899,872 2.94% 0.15 4.91 5.05 5.05 4.95 Bithor AISP
2 704,113,485 443,591,488 0.00% 0.00 0.63 0.63 0.63 0.63 BNAI BNAI
1 2,000,000 700,000 5.41% 0.02 0.35 0.35 0.35 0.35 capital BNOI
4 4,000,000 6,400,000 0.00% 0.00 1.60 1.60 1.60 1.60 Draja IMIB
13 5,231,694 3,295,967.25 1.56% 0.01 0.63 0.63 0.63 0.63 Esfanj INCP
1 1,000,000 360,000 0.00% 0.00 0.36 0.36 0.36 0.36 Hilal IHLI
1 15,000 5,850 0.00% 0.00 0.39 0.39 0.39 0.39 Islam BIIB
31 466,483,446 69,977,520 6.25% 0.01 0.15 0.16 0.15 0.15 Khaleeg BGUC
5 1,200,000 1,680,000 0.71% 0.01 1.40 1.40 1.40 1.40 Kindfit IKLV
2 350,000 1,435,000 0.00% 0.00 4.10 4.10 4.10 4.10 Lohom AIPM
16 1,849,049 9,635,055 3.64% 0.20 5.20 5.30 5.20 5.30 Misk IMOS
4 6,000,000 4,010,000 0.00% 0.00 0.66 0.67 0.67 0.67 Mndwa IMAP
5 24,500,000 1,330,000 20.00% 0.01 0.05 0.06 0.05 0.06 Motahid BUND
8 33,507,000 5,361,120 0.00% 0.00 0.16 0.16 0.16 0.16 Mousil BMFI
25 6,329,000 20,681,750 1.23% 0.04 3.20 3.30 3.25 3.30 Pepsi IBSD
4 84,400 1,504,980 1.11% 0.20 17.75 17.95 17.95 17.75 Rocab SBPT
6 1,232,000 4,620,000 0.00% 0.00 3.75 3.75 3.75 3.75 shmax SKTA
1 50,000 400,500 0.99% 0.08 8.01 8.01 8.01 8.01 Sijad IITC
2 2,500,000 1,750,000 0.00% 0.00 0.70 0.70 0.70 0.70 Sumer BSUC
3 4,621,048 6,941,572 4.14% 0.06 1.50 1.51 1.50 1.51 Tagleef IBPM
28 4,962,000 39,706,200 1.23% 0.10 8.00 8.10 8.10 8.00 TASC TASC
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |     Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009