Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
4	5,130,970	2,165,007.5	0.00%	0.00	0.42	0.43	0.42	0.43	Ahli	BCOI
4	385,000	3,156,250	2.40%	0.20	8.15	8.25	8.25	8.15	Alnoor	HPAL
1	200,000	106,000	6.00%	0.03	0.53	0.53	0.53	0.53	Ameen	NAME
17	49,500,874	28,167,998	1.79%	0.01	0.56	0.58	0.56	0.57	Ampy	BMNS
2	3,000,000	660,000	4.76%	0.01	0.22	0.22	0.22	0.22	Ashur	BASH
6	42,200,000	9,282,000	0.00%	0.00	0.21	0.22	0.22	0.21	Athmar	BIBI
8	311,000	18,921,000	1.67%	1.00	60.50	61.00	60.50	61.00	Babel	HBAY
14	72,085,134	23,172,142	3.03%	0.01	0.32	0.33	0.33	0.32	Baghdad	BBOB
2	100,000	757,500	1.33%	0.10	7.55	7.60	7.55	7.60	Bagtel	HBAG
3	230,000	317,400	0.00%	0.00	1.38	1.38	1.38	1.38	Barary	SILT
2	100,000	252,000	0.00%	0.00	2.52	2.52	2.52	2.52	BCIH	BCIH
16	15,929,965	10,339,678	8.06%	0.05	0.63	0.67	0.65	0.67	capital	BNOI
1	100,000	270,000	0.00%	0.00	2.70	2.70	2.70	2.70	Draja	IMIB
12	4,550,000	10,080,500	0.00%	0.00	2.21	2.22	2.21	2.22	Esfanj	INCP
5	21,703,870	2,605,464.5	0.00%	0.00	0.12	0.13	0.13	0.12	Khaleeg	BGUC
9	4,900,000	6,031,500	0.81%	0.01	1.23	1.24	1.24	1.23	Mndwa	IMAP
8	51,000,000	3,060,000	0.00%	0.00	0.06	0.06	0.06	0.06	Motahid	BUND
6	30,250,000	3,932,500	0.00%	0.00	0.13	0.13	0.13	0.13	Mousil	BMFI
48	14,753,749	37,226,348	0.40%	0.01	2.50	2.54	2.53	2.52	Pepsi	IBSD
4	200,000	664,000	0.61%	0.02	3.32	3.32	3.32	3.32	shmax	SKTA
1	5,000	41,250	0.00%	0.00	8.25	8.25	8.25	8.25	Siyaha	HNTI
3	12,000,000	4,920,000	0.00%	0.00	0.41	0.41	0.41	0.41	Sumer	BSUC