Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 16/09/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
-
-
-
 0.00% 0.00
-
-
-
-
 ABAP ABAP
9
-
 14,927,387 1.27% 0.01 0.78 0.79 0.79 0.78 Ahli BCOI
-
-
-
 0.00% 0.00
-
-
-
-
 Aissm IICM
-
-
-
 0.00% 0.00
-
-
-
-
 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
1
-
 10,372 0.00% 0.00 1.15 1.15 1.15 1.15 Ameen NAME
28
-
 30,492,927 0.49% 0.01 2.05 2.06 2.06 2.05 Ampy BMNS
1
-
 49,701 0.00% 0.00 0.08 0.08 0.08 0.08 Aoset BIME
41
-
 12,210,536 0.29% 0.01 3.49 3.52 3.50 3.49 Aqaar SMRI
-
-
-
 0.00% 0.00
-
-
-
-
 Aramis IRMC
54
-
 187,717,003 0.00% 0.00 0.22 0.23 0.22 0.22 Ashur BASH
-
-
-
 0.00% 0.00
-
-
-
-
 Asmak AAHP
3
-
 9,900,011 0.00% 0.00 0.22 0.22 0.22 0.22 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
6
-
 552,663 1.64% 0.02 1.22 1.24 1.22 1.24 Badia SBAG
23
-
 1,558,318 0.27% 0.01 3.68 3.70 3.70 3.69 Baghdad BBOB
3
-
 350,000 2.27% 0.25 11.25 11.25 11.25 11.25 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
-
-
-
 0.00% 0.00
-
-
-
-
 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
25
-
 6,256,945 0.27% 0.01 3.75 3.77 3.76 3.77 capital BNOI
2
-
 9,282 0.00% 0.00 1.90 1.90 1.90 1.90 Draja IMIB
-
-
-
 0.00% 0.00
-
-
-
-
 Elaf BELF
7
-
 1,410,000 4.95% 0.09 1.88 1.91 1.88 1.91 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
-
-
-
 0.00% 0.00
-
-
-
-
 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
8
-
 1,506,154 1.12% 0.10 8.90 9.00 8.90 9.00 Ishtar HISH
9
-
 3,748,730 0.00% 0.00 1.05 1.07 1.05 1.07 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
235
-
 840,950,988 2.86% 0.01 0.34 0.38 0.37 0.34 Khaleeg BGUC
1
-
 5,000 0.39% 0.01 2.56 2.56 2.56 2.56 Kindfit IKLV
1
-
 9,940 0.00% 0.00 1.00 1.00 1.00 1.00 Kurd BKUI
8
-
 1,361,255 4.00% 0.05 1.20 1.21 1.21 1.20 Lictro IELI
2
-
 106,612 0.00% 0.00 4.51 4.51 4.51 4.51 Lohom AIPM
-
-
-
 0.00% 0.00
-
-
-
-
 Mansour HMAN
24
-
 1,217,315 0.47% 0.05 10.40 10.55 10.50 10.50 Misk IMOS
70
-
 27,824,008 0.00% 0.00 2.53 2.57 2.57 2.56 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
10
-
 11,200,703 6.25% 0.01 0.15 0.17 0.15 0.17 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
41
-
 14,957,625 0.21% 0.01 4.68 4.70 4.70 4.68 Pepsi IBSD
4
-
 140,292 0.00% 0.00 34.00 34.00 34.00 34.00 Rocab SBPT
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
1
-
 30,000 0.23% 0.01 4.28 4.28 4.28 4.28 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
-
-
-
 0.00% 0.00
-
-
-
-
 Siyaha HNTI
-
-
-
 0.00% 0.00
-
-
-
-
 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
18
-
 204,010 0.00% 0.00 12.35 12.50 12.35 12.35 TASC TASC
1
-
 500 15.00% 2.25 17.25 17.25 17.25 17.25 Tasweeq AIRP
10
-
 3,735,655 0.70% 0.02 2.85 2.90 2.87 2.85 Tomoor IIDP
13
-
 54,160,000 0.00% 0.00 0.11 0.11 0.11 0.11 Warka BWAI
13
-
 152,275 3.85% 0.12 3.00 3.12 3.12 3.00 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009