Contact Us
|
About Us
Home
Indices
Companies
Companies Guide
News
Rules & Instructions
Introduction
Market Performance
Market Reports
Trading Time
Investor Guide
Newsletter
Brokers
Market Performance
choose
Performance
Chart
Basic Info
Announcemnets
News
Financials
Key Ratios
Sector :
All Market
Banks
Insurance
Investment
Services
Industry
Tourism & Hotels
Agriculture
Telecom
Money Transfer
Last Update : 25/04/2024
No. Trades
Traded Shares
Volume
Change %
Change
Low
High
Open
Close
Company
Symbol
3
1,500,000
1,200,000
0.00%
0.00
0.80
0.80
0.80
0.80
Ahli
BCOI
1
150,000
60,000
11.11%
0.04
0.40
0.40
0.40
0.40
Aman
NGIR
5
2,629,350
1,709,229.13
7.69%
0.05
0.65
0.70
0.65
0.70
Ameen
NAME
55
56,950,551
77,786,024
2.16%
0.03
1.36
1.39
1.39
1.36
Ampy
BMNS
32
200,450,000
22,049,500
0.00%
0.00
0.11
0.11
0.11
0.11
Aoset
BIME
1
1,006
7,223.08
0.28%
0.02
7.18
7.18
7.18
7.18
Aqaar
SMRI
5
200,000
770,000
0.00%
0.00
3.85
3.85
3.85
3.85
Aramis
IRMC
16
30,000,000
10,720,000
2.78%
0.01
0.35
0.37
0.36
0.37
Athmar
BIBI
104
53,910,194
237,729,200
0.68%
0.03
4.39
4.47
4.40
4.42
Baghdad
BBOB
2
210,000
2,362,500
0.00%
0.00
11.25
11.25
11.25
11.25
Bagtel
HBAG
20
1,092,149
9,693,962
0.23%
0.02
8.87
8.90
8.87
8.87
Bithor
AISP
83
53,245,947
161,293,312
1.95%
0.06
3.00
3.07
3.07
3.01
capital
BNOI
6
460,948
913,896
2.56%
0.05
1.95
2.00
1.95
2.00
Draja
IMIB
2
4,000
2,042.54
1.92%
0.01
0.51
0.53
0.53
0.51
Hiwany
AMAP
1
20,000
185,400
0.00%
0.00
9.27
9.27
9.27
9.27
Ishtar
HISH
222
182,380,684
242,920,544
2.21%
0.03
1.30
1.39
1.39
1.33
Islam
BIIB
17
89,600,000
15,484,000
5.26%
0.01
0.17
0.19
0.18
0.18
Khaleeg
BGUC
2
3,100,000
5,115,000
2.94%
0.05
1.65
1.65
1.65
1.65
Kindfit
IKLV
1
100,000
4,400,000
0.00%
0.00
44.00
44.00
44.00
44.00
Mansour
HMAN
25
2,550,000
4,951,500
0.51%
0.01
1.94
1.95
1.95
1.94
Mndwa
IMAP
5
18,000,000
3,420,000
5.00%
0.01
0.19
0.19
0.19
0.19
Mousil
BMFI
20
2,000,000
1,340,000
0.00%
0.00
0.67
0.67
0.67
0.67
Nukhba
SNUC
45
20,415,170
89,710,400
0.45%
0.02
4.35
4.42
4.40
4.38
Pepsi
IBSD
15
825,517
31,108,760
2.80%
1.07
37.15
38.50
38.22
37.15
Rocab
SBPT
5
2,186,079
10,512,290
0.21%
0.01
4.80
4.81
4.81
4.80
shmax
SKTA
8
75,000,000
7,750,000
0.00%
0.00
0.10
0.11
0.11
0.10
Sumer
BSUC
28
8,236,211
80,128,752
0.61%
0.06
9.70
9.76
9.76
9.70
TASC
TASC
5
112,000
2,512,200
0.00%
0.00
22.42
23.00
22.42
22.42
Tasweeq
AIRP
9
1,723,831
2,815,287
1.23%
0.02
1.60
1.65
1.60
1.65
Tomoor
IIDP
Home
|
Contact Us
|
About Us
|
Site Map
|
Copyrights
|
Arab Federation Of Exchanges
|
Disclaimer
Copyrights Iraqi Stock Exchange © 2009