Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 12/01/2026
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
26
-
 411,538 12.75% 1.04 9.00 9.38 9.00 9.20 ABAP ABAP
4
-
 1,966,728 1.47% 0.01 0.67 0.68 0.68 0.67 Ahli BCOI
31
-
 2,757,311 8.60% 0.16 1.70 2.13 2.00 1.70 Aissm IICM
34
-
 2,150,554 0.00% 0.00 26.46 27.78 27.10 26.46 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
2
-
 15,192 5.56% 0.05 0.90 0.95 0.90 0.95 Ameen NAME
36
-
 31,070,020 0.51% 0.01 1.97 1.98 1.98 1.97 Ampy BMNS
1
-
 112,359 0.00% 0.00 0.06 0.06 0.06 0.06 Aoset BIME
27
-
 2,510,364 0.29% 0.01 3.40 3.45 3.41 3.40 Aqaar SMRI
5
-
 317,671 1.68% 0.04 2.34 2.40 2.38 2.34 Aramis IRMC
24
-
 49,618,910 0.00% 0.00 0.29 0.30 0.29 0.30 Ashur BASH
2
-
 109,953 0.00% 0.00 0.23 0.23 0.23 0.23 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Badia SBAG
38
-
 9,644,479 0.29% 0.01 3.40 3.42 3.42 3.41 Baghdad BBOB
-
-
-
 0.00% 0.00
-
-
-
-
 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
33
-
 4,964,292 1.19% 0.06 5.00 5.06 5.06 5.00 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
2
-
 107,387 9.09% 0.02 0.22 0.24 0.22 0.24 BTRI BTRI
27
-
 925,647 0.21% 0.01 4.78 4.79 4.79 4.78 capital BNOI
-
-
-
 0.00% 0.00
-
-
-
-
 Draja IMIB
-
-
-
 0.00% 0.00
-
-
-
-
 Elaf BELF
2
-
 134,994 0.00% 0.00 1.94 1.94 1.94 1.94 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
1
-
 2,841 0.00% 0.00 1.76 1.76 1.76 1.76 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
9
-
 758,813 2.13% 0.20 9.44 9.60 9.44 9.60 Ishtar HISH
11
-
 11,511,000 0.99% 0.01 1.00 1.01 1.01 1.00 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
24
-
 315,830,000 0.00% 0.00 0.28 0.29 0.29 0.29 Khaleeg BGUC
-
-
-
 0.00% 0.00
-
-
-
-
 Kindfit IKLV
1
-
 64,848 0.00% 0.00 1.20 1.20 1.20 1.20 Kurd BKUI
5
-
 89,742 1.43% 0.03 2.07 2.10 2.10 2.07 Lictro IELI
-
-
-
 0.00% 0.00
-
-
-
-
 Lohom AIPM
-
-
-
 0.00% 0.00
-
-
-
-
 Mansour HMAN
1
-
 599 0.00% 0.00 5.80 5.80 5.80 5.80 Misk IMOS
-
-
-
 0.00% 0.00
-
-
-
-
 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
-
-
-
 0.00% 0.00
-
-
-
-
 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Mwashi AAHP
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
104
-
 19,168,600 1.04% 0.06 5.80 5.90 5.80 5.85 Pepsi IBSD
24
-
 508,240 1.94% 0.50 25.25 25.70 25.70 25.25 Rocab SBPT
2
-
 3,572 0.13% 0.02 15.23 15.24 15.24 15.23 Sadeem HTVM
1
-
 211 0.00% 0.00 23.60 23.60 23.60 23.60 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
24
-
 1,741,377 6.98% 0.30 4.00 4.60 4.30 4.00 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
8
-
 175,348 0.22% 0.02 9.21 9.25 9.21 9.25 Siyaha HNTI
7
-
 144,000,000 6.67% 0.01 0.14 0.15 0.15 0.14 Sumer BSUC
1
-
 1,061 0.00% 0.00 3.30 3.30 3.30 3.30 Tagleef IBPM
65
-
 1,665,908 0.07% 0.01 13.80 13.89 13.81 13.80 TASC TASC
-
-
-
 0.00% 0.00
-
-
-
-
 Tasweeq AIRP
3
-
 1,236,229 0.00% 0.00 2.70 2.70 2.70 2.70 Tomoor IIDP
2
-
 7,908,216 0.00% 0.00 0.08 0.08 0.08 0.08 Warka BWAI
19
-
 1,207,543 2.99% 0.09 3.00 3.40 3.01 3.10 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009