Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 17/06/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
1 300 4,785 0.25% 0.04 15.95 15.95 15.95 15.95 ABAP ABAP
67 92,437,854 67,334,633.42 4.00% 0.03 0.72 0.74 0.74 0.72 Ahli BCOI
2 104,307 156,460.5 6.25% 0.10 1.50 1.50 1.50 1.50 Aissm IICM
1 1,000 680 0.00% 0.00 0.68 0.68 0.68 0.68 Aman NGIR
90 89,170,437 161,065,475.61 0.55% 0.01 1.80 1.82 1.80 1.81 Ampy BMNS
1 17,084 1,195.88 0.00% 0.00 0.07 0.07 0.07 0.07 Aoset BIME
30 2,069,544 9,749,352.24 2.17% 0.10 4.70 4.75 4.75 4.70 Aqaar SMRI
4 5,000,000 1,100,000 0.00% 0.00 0.22 0.22 0.22 0.22 Athmar BIBI
101 40,127,257 151,028,182.92 0.79% 0.03 3.75 3.79 3.79 3.77 Baghdad BBOB
1 14,321 157,531 1.85% 0.20 11.00 11.00 11.00 11.00 Bagtel HBAG
1 1,000,000 1,860,000 0.00% 0.00 1.86 1.86 1.86 1.86 BCIH BCIH
26 2,068,146 13,514,250.75 1.21% 0.08 6.50 6.65 6.60 6.52 Bithor AISP
5 1,226,091 507,933.98 12.77% 0.06 0.41 0.42 0.42 0.41 BTRI BTRI
25 4,797,403 14,751,394.15 0.97% 0.03 3.07 3.10 3.10 3.07 capital BNOI
1 389,536 1,558,144 4.76% 0.20 4.00 4.00 4.00 4.00 Handasa IIEW
6 62,338 585,799.65 4.40% 0.40 9.19 10.09 9.19 9.50 Ishtar HISH
3 120,073 131,160.3 0.91% 0.01 1.09 1.10 1.10 1.09 Islam BIIB
19 90,905,732 28,949,834.24 3.13% 0.01 0.31 0.33 0.32 0.31 Khaleeg BGUC
1 1,500,000 3,600,000 2.04% 0.05 2.40 2.40 2.40 2.40 Kindfit IKLV
6 3,510,000 3,910,700 14.40% 0.18 1.07 1.15 1.15 1.07 Kurd BKUI
3 3,467 149,081 0.00% 0.00 43.00 43.00 43.00 43.00 Mansour HMAN
1 20,000 49,000 2.00% 0.05 2.45 2.45 2.45 2.45 Mndwa IMAP
5 464,346 3,482,595 0.67% 0.05 7.50 7.50 7.50 7.50 Osmak AMEF
35 7,040,629 34,085,375.65 0.21% 0.01 4.83 4.87 4.83 4.84 Pepsi IBSD
4 39,761 1,192,830 0.00% 0.00 30.00 30.00 30.00 30.00 Rocab SBPT
5 53,858 237,300.76 1.38% 0.06 4.30 4.90 4.38 4.40 shmax SKTA
1 50,000 830,000 0.61% 0.10 16.60 16.60 16.60 16.60 Sijad IITC
2 10,000 112,500 0.00% 0.00 11.25 11.25 11.25 11.25 Siyaha HNTI
99 8,035,803 96,282,806.79 0.42% 0.05 11.94 12.00 12.00 11.95 TASC TASC
1 18,000 42,840 0.00% 0.00 2.38 2.38 2.38 2.38 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009