Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
27	47,700,000	22,939,500	2.00%	0.01	0.48	0.50	0.50	0.49	Ahli	BCOI
1	300,000	192,000	1.54%	0.01	0.64	0.64	0.64	0.64	Aman	NGIR
8	2,100,000	978,500	0.00%	0.00	0.46	0.47	0.47	0.47	Ameen	NAME
6	25,000,000	16,500,000	0.00%	0.00	0.66	0.66	0.66	0.66	Ampy	BMNS
19	56,325,000	5,632,500	0.00%	0.00	0.10	0.10	0.10	0.10	Aoset	BIME
1	5,000	56,000	0.44%	0.05	11.20	11.20	11.20	11.20	Aramis	IRMC
4	12,000,000	3,480,000	0.00%	0.00	0.29	0.29	0.29	0.29	Athmar	BIBI
23	169,000	11,430,200	2.26%	1.50	66.50	68.40	66.50	68.00	Babel	HBAY
8	34,500,000	10,695,000	0.00%	0.00	0.31	0.31	0.31	0.31	Baghdad	BBOB
10	745,000	6,334,000	1.05%	0.09	8.50	8.55	8.50	8.50	Bagtel	HBAG
74	6,140,473	36,259,792	1.34%	0.08	5.90	5.96	5.96	5.90	Bithor	AISP
7	625,000	1,407,250	0.90%	0.02	2.24	2.27	2.24	2.25	Draja	IMIB
4	1,664,301	299,574.19	0.00%	0.00	0.18	0.18	0.18	0.18	Elaf	BELF
52	43,299,904	40,065,412	2.25%	0.02	0.91	0.94	0.92	0.91	Esfanj	INCP
2	1,362,000	531,180	2.50%	0.01	0.39	0.39	0.39	0.39	Islam	BIIB
3	295,000	1,672,000	4.59%	0.25	5.60	5.70	5.60	5.70	Misk	IMOS
4	1,550,000	1,477,500	0.00%	0.00	0.95	0.96	0.96	0.95	Mndwa	IMAP
2	1,500,000	90,000	0.00%	0.00	0.06	0.06	0.06	0.06	Motahid	BUND
1	116,215	17,432.25	0.00%	0.00	0.15	0.15	0.15	0.15	Mousil	BMFI
29	7,113,637	23,869,366	1.47%	0.05	3.35	3.40	3.40	3.35	Pepsi	IBSD
22	228,434	4,797,114	0.00%	0.00	21.00	21.00	21.00	21.00	Rocab	SBPT
3	140,000	1,162,000	0.00%	0.00	8.30	8.30	8.30	8.30	Sijad	IITC
2	6,000,000	3,060,000	0.00%	0.00	0.51	0.51	0.51	0.51	Sumer	BSUC
28	3,679,106	29,616,804	0.00%	0.00	8.05	8.05	8.05	8.05	TASC	TASC
21	9,000,000	9,974,000	3.67%	0.04	1.10	1.13	1.10	1.13	Tomoor	IIDP