Market Performance
Sector :
Last Update : 22/10/2017
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
2 2,700,000 1,107,000 2.38% 0.01 0.41 0.41 0.41 0.41 Ahli BCOI
7 7,528,883 3,711,211.5 2.00% 0.01 0.49 0.50 0.50 0.49 Aman NGIR
3 3,194,472 2,369,054 1.33% 0.01 0.74 0.75 0.75 0.74 Ampy BMNS
20 71,716,666 25,100,834 0.00% 0.00 0.35 0.35 0.35 0.35 Aoset BIME
15 2,656,610 4,753,980.5 2.75% 0.05 1.76 1.82 1.82 1.77 Aqaar SMRI
1 250,000 72,500 0.00% 0.00 0.29 0.29 0.29 0.29 Ashur BASH
1 501,250 616,537.5 0.00% 0.00 1.23 1.23 1.23 1.23 Asmak AAHP
13 15,135,514 6,518,271 2.27% 0.01 0.43 0.44 0.44 0.43 Athmar BIBI
11 1,655,000 60,933,248 2.70% 1.00 36.00 37.00 37.00 36.00 Babel HBAY
1 10,000 84,500 0.00% 0.00 8.45 8.45 8.45 8.45 Bagtel HBAG
2 2,200,000 638,000 0.00% 0.00 0.29 0.29 0.29 0.29 BalBank BBAY
1 500,000 1,375,000 0.00% 0.00 2.75 2.75 2.75 2.75 BCIH BCIH
30 4,053,001 16,352,954 1.00% 0.04 4.02 4.06 4.02 4.06 Bithor AISP
1 100,000 27,000 8.00% 0.02 0.27 0.27 0.27 0.27 BLAD BLAD
2 500,000 335,000 1.52% 0.01 0.67 0.67 0.67 0.67 Credit BROI
8 4,297,807 2,191,881.5 1.92% 0.01 0.51 0.51 0.51 0.51 Esfanj INCP
11 10,300,000 2,987,000 0.00% 0.00 0.29 0.29 0.29 0.29 Hilal IHLI
1 395,000 122,450 0.00% 0.00 0.31 0.31 0.31 0.31 Hiwany AMAP
5 412,000 5,351,670 1.43% 0.19 12.95 13.06 13.00 13.06 Ishtar HISH
9 2,375,000 1,187,500 1.96% 0.01 0.50 0.50 0.50 0.50 Islam BIIB
20 79,525,910 26,224,050 2.94% 0.01 0.32 0.33 0.33 0.33 Khaleeg BGUC
3 800,000 2,387,500 0.67% 0.02 2.95 3.00 2.95 3.00 Lohom AIPM
2 200,000 2,506,000 0.00% 0.00 12.53 12.53 12.53 12.53 Mansour HMAN
23 3,677,842 19,157,710 10.00% 0.49 4.89 5.39 4.90 5.39 Misk IMOS
3 5,187,855 1,141,328.13 4.35% 0.01 0.22 0.22 0.22 0.22 Motahid BUND
21 61,500,000 20,945,000 0.00% 0.00 0.34 0.35 0.34 0.35 Mousil BMFI
9 2,493,756 862,950.63 2.86% 0.01 0.34 0.35 0.35 0.34 Nukhba SNUC
14 2,006,670 5,117,330 0.00% 0.00 2.55 2.56 2.55 2.56 Pepsi IBSD
1 50,000 687,500 4.56% 0.60 13.75 13.75 13.75 13.75 Rocab SBPT
12 1,115,000 4,654,050 0.71% 0.03 4.17 4.20 4.20 4.17 shmax SKTA
14 227,116 1,773,404.75 0.38% 0.03 7.79 7.83 7.80 7.83 Sijad IITC
70 5,387,525 35,018,912 0.00% 0.00 6.50 6.50 6.50 6.50 Siyaha HNTI
6 188,141,118 169,327,008 0.00% 0.00 0.90 0.90 0.90 0.90 Sumer BSUC
14 11,624,806 11,973,550 0.96% 0.01 1.03 1.03 1.03 1.03 Tomoor IIDP
1 20,000 62,600 3.69% 0.12 3.13 3.13 3.13 3.13 ZAIN TZNI