Market Performance
Sector :
Last Update : 17/10/2019
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
27 47,700,000 22,939,500 2.00% 0.01 0.48 0.50 0.50 0.49 Ahli BCOI
1 300,000 192,000 1.54% 0.01 0.64 0.64 0.64 0.64 Aman NGIR
8 2,100,000 978,500 0.00% 0.00 0.46 0.47 0.47 0.47 Ameen NAME
6 25,000,000 16,500,000 0.00% 0.00 0.66 0.66 0.66 0.66 Ampy BMNS
19 56,325,000 5,632,500 0.00% 0.00 0.10 0.10 0.10 0.10 Aoset BIME
1 5,000 56,000 0.44% 0.05 11.20 11.20 11.20 11.20 Aramis IRMC
4 12,000,000 3,480,000 0.00% 0.00 0.29 0.29 0.29 0.29 Athmar BIBI
23 169,000 11,430,200 2.26% 1.50 66.50 68.40 66.50 68.00 Babel HBAY
8 34,500,000 10,695,000 0.00% 0.00 0.31 0.31 0.31 0.31 Baghdad BBOB
10 745,000 6,334,000 1.05% 0.09 8.50 8.55 8.50 8.50 Bagtel HBAG
74 6,140,473 36,259,792 1.34% 0.08 5.90 5.96 5.96 5.90 Bithor AISP
7 625,000 1,407,250 0.90% 0.02 2.24 2.27 2.24 2.25 Draja IMIB
4 1,664,301 299,574.19 0.00% 0.00 0.18 0.18 0.18 0.18 Elaf BELF
52 43,299,904 40,065,412 2.25% 0.02 0.91 0.94 0.92 0.91 Esfanj INCP
2 1,362,000 531,180 2.50% 0.01 0.39 0.39 0.39 0.39 Islam BIIB
3 295,000 1,672,000 4.59% 0.25 5.60 5.70 5.60 5.70 Misk IMOS
4 1,550,000 1,477,500 0.00% 0.00 0.95 0.96 0.96 0.95 Mndwa IMAP
2 1,500,000 90,000 0.00% 0.00 0.06 0.06 0.06 0.06 Motahid BUND
1 116,215 17,432.25 0.00% 0.00 0.15 0.15 0.15 0.15 Mousil BMFI
29 7,113,637 23,869,366 1.47% 0.05 3.35 3.40 3.40 3.35 Pepsi IBSD
22 228,434 4,797,114 0.00% 0.00 21.00 21.00 21.00 21.00 Rocab SBPT
3 140,000 1,162,000 0.00% 0.00 8.30 8.30 8.30 8.30 Sijad IITC
2 6,000,000 3,060,000 0.00% 0.00 0.51 0.51 0.51 0.51 Sumer BSUC
28 3,679,106 29,616,804 0.00% 0.00 8.05 8.05 8.05 8.05 TASC TASC
21 9,000,000 9,974,000 3.67% 0.04 1.10 1.13 1.10 1.13 Tomoor IIDP