Market Performance
Sector :
Last Update : 19/09/2018
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
5 10,844,749 4,643,242 0.00% 0.00 0.42 0.43 0.43 0.43 Ahli BCOI
3 1,300,000 429,000 2.94% 0.01 0.33 0.33 0.33 0.33 Ameen NAME
24 12,750,000 8,048,500 6.06% 0.04 0.62 0.64 0.64 0.62 Ampy BMNS
6 1,504,751 2,707,551.75 0.00% 0.00 1.79 1.80 1.79 1.80 Aqaar SMRI
4 5,000,000 1,550,000 0.00% 0.00 0.31 0.31 0.31 0.31 Athmar BIBI
17 2,852,000 13,974,680 1.03% 0.05 4.84 4.91 4.85 4.90 Bithor AISP
9 12,989,408 3,377,246 0.00% 0.00 0.26 0.26 0.26 0.26 capital BNOI
3 757,287 166,603.14 10.00% 0.02 0.22 0.22 0.22 0.22 Elaf BELF
11 45,326,482 8,612,532 5.00% 0.01 0.19 0.20 0.20 0.19 Khaleeg BGUC
43 4,375,000 21,419,450 0.40% 0.02 4.80 5.00 4.90 4.95 Lohom AIPM
2 95,047 62,731.02 0.00% 0.00 0.66 0.66 0.66 0.66 Mndwa IMAP
6 8,000,000 960,000 0.00% 0.00 0.12 0.12 0.12 0.12 Motahid BUND
13 23,250,000 3,957,500 0.00% 0.00 0.17 0.18 0.17 0.17 Mousil BMFI
1 100,000 36,000 0.00% 0.00 0.36 0.36 0.36 0.36 Nukhba SNUC
37 5,245,705 18,878,568 0.28% 0.01 3.59 3.60 3.60 3.59 Pepsi IBSD
1 10,000 184,000 1.87% 0.35 18.40 18.40 18.40 18.40 Rocab SBPT
4 615,000 2,920,100 0.00% 0.00 4.74 4.75 4.74 4.75 shmax SKTA
8 360,000 2,741,900 0.00% 0.00 7.59 7.75 7.75 7.59 Sijad IITC
6 300,000 2,175,000 2.11% 0.15 7.25 7.25 7.25 7.25 Siyaha HNTI
5 323,600 2,507,900 0.64% 0.05 7.75 7.75 7.75 7.75 TASC TASC
1 140,000 1,190,000 0.59% 0.05 8.50 8.50 8.50 8.50 Tasweeq AIRP
1 150,000 157,500 0.00% 0.00 1.05 1.05 1.05 1.05 Tomoor IIDP