Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 06/11/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
-
-
-
 0.00% 0.00
-
-
-
-
 ABAP ABAP
2
-
 302,800 0.00% 0.00 0.71 0.71 0.71 0.71 Ahli BCOI
6
-
 592,002 0.67% 0.01 1.49 1.50 1.50 1.49 Aissm IICM
7
-
 287,122 1.50% 0.40 26.75 27.00 26.80 27.00 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
-
-
-
 0.00% 0.00
-
-
-
-
 Ameen NAME
60
-
 55,067,194 0.49% 0.01 2.04 2.05 2.05 2.04 Ampy BMNS
15
-
 142,147 0.00% 0.00 0.07 0.07 0.07 0.07 Aoset BIME
40
-
 5,686,701 0.00% 0.00 3.20 3.20 3.20 3.20 Aqaar SMRI
4
-
 715,000 4.27% 0.09 2.15 2.20 2.15 2.20 Aramis IRMC
16
-
 31,000,000 0.00% 0.00 0.25 0.26 0.26 0.26 Ashur BASH
-
-
-
 0.00% 0.00
-
-
-
-
 Asmak AAHP
-
-
-
 0.00% 0.00
-
-
-
-
 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
24
-
 15,223,542 0.00% 0.00 1.14 1.14 1.14 1.14 Badia SBAG
-
-
-
 0.00% 0.00
-
-
-
-
 Baghdad BBOB
2
-
 24,037 0.00% 0.00 11.70 11.70 11.70 11.70 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
71
-
 4,299,735 0.35% 0.02 5.69 5.75 5.72 5.70 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
59
-
 17,372,317 1.09% 0.05 4.55 4.60 4.60 4.55 capital BNOI
2
-
 1,210,009 0.00% 0.00 2.05 2.05 2.05 2.05 Draja IMIB
2
-
 28,429 9.37% 0.03 0.29 0.29 0.29 0.29 Elaf BELF
11
-
 189,582 0.00% 0.00 1.89 2.00 1.92 1.95 Esfanj INCP
1
-
 994 0.00% 0.00 4.20 4.20 4.20 4.20 Handasa IIEW
1
-
 200 0.00% 0.00 1.85 1.85 1.85 1.85 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
4
-
 170,528 0.22% 0.02 8.97 8.99 8.99 8.97 Ishtar HISH
4
-
 216,050 0.00% 0.00 1.00 1.00 1.00 1.00 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
3
-
 4,002,879 0.00% 0.00 0.27 0.27 0.27 0.27 Khaleeg BGUC
8
-
 400,000 0.00% 0.00 2.55 2.60 2.60 2.55 Kindfit IKLV
7
-
 2,201,000 0.00% 0.00 1.05 1.05 1.05 1.05 Kurd BKUI
15
-
 1,527,840 0.57% 0.01 1.74 1.75 1.74 1.75 Lictro IELI
-
-
-
 0.00% 0.00
-
-
-
-
 Lohom AIPM
-
-
-
 0.00% 0.00
-
-
-
-
 Mansour HMAN
23
-
 701,603 3.97% 0.25 6.05 6.10 6.10 6.05 Misk IMOS
6
-
 550,000 0.41% 0.01 2.45 2.45 2.45 2.45 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
-
-
-
 0.00% 0.00
-
-
-
-
 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
102
-
 16,699,112 0.00% 0.00 5.03 5.09 5.05 5.06 Pepsi IBSD
22
-
 1,090,470 0.83% 0.25 29.50 30.50 30.25 30.00 Rocab SBPT
1
-
 933 2.74% 0.20 7.50 7.50 7.50 7.50 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
35
-
 700,000 0.22% 0.01 4.25 4.48 4.25 4.48 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
-
-
-
 0.00% 0.00
-
-
-
-
 Siyaha HNTI
1
-
 12,000,000 0.00% 0.00 0.09 0.09 0.09 0.09 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
161
-
 24,767,412 0.38% 0.05 13.05 13.25 13.08 13.13 TASC TASC
-
-
-
 0.00% 0.00
-
-
-
-
 Tasweeq AIRP
11
-
 1,650,000 0.75% 0.02 2.65 2.70 2.65 2.67 Tomoor IIDP
3
-
 8,212,719 25.00% 0.02 0.09 0.10 0.09 0.10 Warka BWAI
5
-
 32,000 0.00% 0.00 2.57 2.57 2.57 2.57 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009