Market Performance
Sector :
Last Update : 20/03/2019
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
5 20,100,000 7,839,000 0.00% 0.00 0.39 0.39 0.39 0.39 Ahli BCOI
5 550,000 5,587,500 0.49% 0.05 10.15 10.20 10.20 10.15 Alnoor HPAL
34 174,758,930 19,223,482 0.00% 0.00 0.11 0.11 0.11 0.11 Aoset BIME
9 662,825 1,007,494 0.00% 0.00 1.52 1.52 1.52 1.52 Aqaar SMRI
4 1,300,000 247,000 0.00% 0.00 0.19 0.19 0.19 0.19 Ashur BASH
10 2,197,852 417,591.88 5.00% 0.01 0.19 0.19 0.19 0.19 Athmar BIBI
11 827,185 53,380,524 1.98% 1.30 64.50 65.00 65.00 64.50 Babel HBAY
25 158,030,000 38,027,200 4.00% 0.01 0.24 0.25 0.25 0.24 Baghdad BBOB
1 53,847 7,000.11 0.00% 0.00 0.13 0.13 0.13 0.13 BalBank BBAY
2 1,000,000 300,000 0.00% 0.00 0.30 0.30 0.30 0.30 capital BNOI
37 3,846,643 6,832,424.5 2.76% 0.05 1.75 1.83 1.75 1.76 Draja IMIB
22 18,875,000 12,796,250 0.00% 0.00 0.67 0.68 0.68 0.68 Esfanj INCP
56 93,361,920 36,512,148 2.50% 0.01 0.39 0.40 0.40 0.39 Hilal IHLI
2 2,320,000 1,972,000 4.49% 0.04 0.85 0.85 0.85 0.85 Karbala HKAR
17 19,149,951 3,076,492.25 5.88% 0.01 0.16 0.17 0.16 0.16 Khaleeg BGUC
1 32,000 48,640 0.00% 0.00 1.52 1.52 1.52 1.52 Kindfit IKLV
3 600,000 2,280,000 1.30% 0.05 3.80 3.80 3.80 3.80 Lohom AIPM
3 150,000 1,940,000 2.66% 0.35 12.80 13.00 13.00 12.80 Mansour HMAN
8 395,776 1,679,381.75 7.50% 0.30 4.00 4.30 4.00 4.30 Misk IMOS
8 2,640,021 1,689,613.5 0.00% 0.00 0.64 0.64 0.64 0.64 Mndwa IMAP
4 23,333,333 2,100,000 0.00% 0.00 0.09 0.09 0.09 0.09 Motahid BUND
4 5,000,000 750,000 0.00% 0.00 0.15 0.15 0.15 0.15 Mousil BMFI
3 6,000 56,400 0.00% 0.00 9.40 9.40 9.40 9.40 Osmak AMEF
38 11,353,136 34,064,696 0.99% 0.03 2.96 3.02 3.01 2.99 Pepsi IBSD
3 95,000 1,592,500 0.00% 0.00 16.50 17.00 16.50 17.00 Rocab SBPT
24 4,132,006 15,280,782 0.27% 0.01 3.68 3.75 3.75 3.69 shmax SKTA
14 3,210,000 25,896,550 0.25% 0.02 7.95 8.08 8.05 8.08 Siyaha HNTI
8 750,000 5,550,000 1.33% 0.10 7.40 7.40 7.40 7.40 TASC TASC
13 87,218,047 91,590,448 0.94% 0.01 1.05 1.06 1.06 1.05 Tomoor IIDP