Market Performance
Sector :
Last Update : 11/02/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
5 26,000,000 23,400,000 0.00% 0.00 0.90 0.90 0.90 0.90 Ahli BCOI
1 10,000 8,600 14.67% 0.11 0.86 0.86 0.86 0.86 Ameen NAME
47 32,177,283 70,518,520 0.00% 0.00 2.19 2.20 2.19 2.19 Ampy BMNS
1 100,000 8,000 14.29% 0.01 0.08 0.08 0.08 0.08 Aoset BIME
19 4,749,000 24,322,344 1.76% 0.09 5.01 5.30 5.15 5.01 Aqaar SMRI
1 80,164 24,049.2 0.00% 0.00 0.30 0.30 0.30 0.30 Ashur BASH
4 4,201,000 1,176,290 3.45% 0.01 0.28 0.29 0.29 0.28 Athmar BIBI
56 26,051,759 109,330,304 0.24% 0.01 4.19 4.20 4.20 4.20 Baghdad BBOB
2 80,000 936,000 1.27% 0.15 11.70 11.70 11.70 11.70 Bagtel HBAG
89 31,353,457 251,530,800 0.25% 0.02 7.90 8.09 8.06 8.08 Bithor AISP
2 1,000,000 3,700,000 0.54% 0.02 3.70 3.70 3.70 3.70 capital BNOI
8 5,950,000 12,896,500 3.33% 0.07 2.11 2.18 2.11 2.17 Hilal IHLI
3 1,034,296 1,479,043.25 0.69% 0.01 1.43 1.43 1.43 1.43 Islam BIIB
117 640,174,256 283,693,504 9.52% 0.04 0.42 0.46 0.42 0.46 Khaleeg BGUC
1 29,806 152,010.59 0.00% 0.00 5.10 5.10 5.10 5.10 Lohom AIPM
8 907,694 7,735,717.5 1.53% 0.13 8.40 8.60 8.45 8.60 Misk IMOS
10 3,950,000 9,712,000 0.81% 0.02 2.44 2.46 2.46 2.46 Mndwa IMAP
1 236,083 37,773.28 0.00% 0.00 0.16 0.16 0.16 0.16 Mousil BMFI
28 7,361,704 31,347,596 0.47% 0.02 4.23 4.27 4.23 4.25 Pepsi IBSD
6 100,994 3,030,317 1.64% 0.50 30.00 30.50 30.50 30.00 Rocab SBPT
5 25,626 106,185.3 7.25% 0.29 4.05 4.29 4.05 4.29 shmax SKTA
5 126,000 2,047,500 0.00% 0.00 16.25 16.25 16.25 16.25 Sijad IITC
22 515,596,420 46,403,676 0.00% 0.00 0.09 0.09 0.09 0.09 Sumer BSUC
192 62,022,036 714,070,656 4.02% 0.45 11.20 11.80 11.20 11.65 TASC TASC
4 117,847 335,863.94 0.00% 0.00 2.85 2.85 2.85 2.85 Tomoor IIDP
1 17,064 39,759.12 0.00% 0.00 2.33 2.33 2.33 2.33 ZAIN TZNI