Market Performance
Sector :
Last Update : 16/03/2020
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
9 50,000,000 30,900,000 1.64% 0.01 0.61 0.62 0.62 0.62 Ampy BMNS
1 242,766 364,149 0.00% 0.00 1.50 1.50 1.50 1.50 Aqaar SMRI
2 8,000,000 1,840,000 0.00% 0.00 0.23 0.23 0.23 0.23 Ashur BASH
10 360,000 22,410,000 7.46% 5.00 61.00 64.00 64.00 62.00 Babel HBAY
16 176,000,000 52,800,000 0.00% 0.00 0.30 0.30 0.30 0.30 Baghdad BBOB
1 10,000 80,500 0.63% 0.05 8.05 8.05 8.05 8.05 Bagtel HBAG
39 29,000,000 38,440,000 0.76% 0.01 1.32 1.33 1.32 1.33 Barary SILT
6 1,500,000,000 975,000,000 0.00% 0.00 0.65 0.65 0.65 0.65 BNAI BNAI
16 21,240,000 63,551,700 0.00% 0.00 2.79 3.00 2.80 2.80 Draja IMIB
70 90,694,975 164,848,352 7.00% 0.14 1.80 1.88 1.88 1.86 Esfanj INCP
18 9,181,010 10,967,902 3.23% 0.04 1.19 1.20 1.20 1.20 Mndwa IMAP
2 4,000,000 280,000 0.00% 0.00 0.07 0.07 0.07 0.07 Motahid BUND
13 69,325,003 9,705,500 6.67% 0.01 0.14 0.14 0.14 0.14 Mousil BMFI
23 12,425,000 28,686,500 2.92% 0.07 2.30 2.34 2.32 2.33 Pepsi IBSD
3 350,000 3,515,000 1.00% 0.10 10.00 10.10 10.00 10.10 Sijad IITC
3 3,800,000 1,938,000 0.00% 0.00 0.51 0.51 0.51 0.51 Sumer BSUC
80 12,095,000 74,777,200 2.53% 0.16 6.16 6.32 6.32 6.16 TASC TASC
17 84,550,000 105,635,504 3.31% 0.04 1.23 1.25 1.23 1.25 Tomoor IIDP