Market Performance
Sector :
Last Update : 08/07/2020
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
4 5,130,970 2,165,007.5 0.00% 0.00 0.42 0.43 0.42 0.43 Ahli BCOI
4 385,000 3,156,250 2.40% 0.20 8.15 8.25 8.25 8.15 Alnoor HPAL
1 200,000 106,000 6.00% 0.03 0.53 0.53 0.53 0.53 Ameen NAME
17 49,500,874 28,167,998 1.79% 0.01 0.56 0.58 0.56 0.57 Ampy BMNS
2 3,000,000 660,000 4.76% 0.01 0.22 0.22 0.22 0.22 Ashur BASH
6 42,200,000 9,282,000 0.00% 0.00 0.21 0.22 0.22 0.21 Athmar BIBI
8 311,000 18,921,000 1.67% 1.00 60.50 61.00 60.50 61.00 Babel HBAY
14 72,085,134 23,172,142 3.03% 0.01 0.32 0.33 0.33 0.32 Baghdad BBOB
2 100,000 757,500 1.33% 0.10 7.55 7.60 7.55 7.60 Bagtel HBAG
3 230,000 317,400 0.00% 0.00 1.38 1.38 1.38 1.38 Barary SILT
2 100,000 252,000 0.00% 0.00 2.52 2.52 2.52 2.52 BCIH BCIH
16 15,929,965 10,339,678 8.06% 0.05 0.63 0.67 0.65 0.67 capital BNOI
1 100,000 270,000 0.00% 0.00 2.70 2.70 2.70 2.70 Draja IMIB
12 4,550,000 10,080,500 0.00% 0.00 2.21 2.22 2.21 2.22 Esfanj INCP
5 21,703,870 2,605,464.5 0.00% 0.00 0.12 0.13 0.13 0.12 Khaleeg BGUC
9 4,900,000 6,031,500 0.81% 0.01 1.23 1.24 1.24 1.23 Mndwa IMAP
8 51,000,000 3,060,000 0.00% 0.00 0.06 0.06 0.06 0.06 Motahid BUND
6 30,250,000 3,932,500 0.00% 0.00 0.13 0.13 0.13 0.13 Mousil BMFI
48 14,753,749 37,226,348 0.40% 0.01 2.50 2.54 2.53 2.52 Pepsi IBSD
4 200,000 664,000 0.61% 0.02 3.32 3.32 3.32 3.32 shmax SKTA
1 5,000 41,250 0.00% 0.00 8.25 8.25 8.25 8.25 Siyaha HNTI
3 12,000,000 4,920,000 0.00% 0.00 0.41 0.41 0.41 0.41 Sumer BSUC