Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
12	23,242,857	10,691,714	2.22%	0.01	0.46	0.46	0.46	0.46	Ahli	BCOI
5	7,835,138	5,406,245	0.00%	0.00	0.69	0.69	0.69	0.69	Ampy	BMNS
5	50,000,000	5,500,000	0.00%	0.00	0.11	0.11	0.11	0.11	Aoset	BIME
3	130,998	1,330,479	5.00%	0.50	10.05	10.50	10.05	10.50	Aramis	IRMC
4	5,496,000	1,374,000	4.17%	0.01	0.25	0.25	0.25	0.25	Athmar	BIBI
59	531,000,000	173,495,008	5.88%	0.02	0.32	0.34	0.34	0.32	Baghdad	BBOB
5	6,200,000	6,076,000	0.00%	0.00	0.98	0.98	0.98	0.98	Barary	SILT
2	31,318	11,587.66	2.63%	0.01	0.37	0.37	0.37	0.37	capital	BNOI
9	5,446,108	3,757,814.5	0.00%	0.00	0.69	0.69	0.69	0.69	Esfanj	INCP
44	113,450,000	50,776,500	0.00%	0.00	0.44	0.45	0.44	0.45	Hilal	IHLI
2	2,000,000	800,000	2.56%	0.01	0.40	0.40	0.40	0.40	Islam	BIIB
1	100,000	86,000	4.88%	0.04	0.86	0.86	0.86	0.86	Karbala	HKAR
3	5,375,221	860,035.38	0.00%	0.00	0.16	0.16	0.16	0.16	Khaleeg	BGUC
5	1,750,000	2,467,500	1.40%	0.02	1.41	1.41	1.41	1.41	Kindfit	IKLV
5	355,000	1,526,500	0.47%	0.02	4.30	4.30	4.30	4.30	Lohom	AIPM
5	2,889,992	2,109,694.25	2.67%	0.02	0.73	0.73	0.73	0.73	Mndwa	IMAP
4	20,000,000	1,200,000	0.00%	0.00	0.06	0.06	0.06	0.06	Motahid	BUND
29	13,675,367	45,145,480	0.00%	0.00	3.29	3.31	3.29	3.30	Pepsi	IBSD
28	5,087,192	18,924,354	0.00%	0.00	3.72	3.72	3.72	3.72	shmax	SKTA
1	100,000	810,000	1.25%	0.10	8.10	8.10	8.10	8.10	Sijad	IITC
1	150,000	1,215,000	0.00%	0.00	8.10	8.10	8.10	8.10	TASC	TASC