Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 18/01/2022
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
12 22,000,000 13,520,000 1.61% 0.01 0.61 0.62 0.62 0.61 Ahli BCOI
5 515,000 521,050 0.00% 0.00 1.00 1.02 1.00 1.01 Aissm IICM
5 515,000 521,050 0.00% 0.00 1.00 1.02 1.00 1.01 Aissm IICM
18 31,000,000 16,120,000 0.00% 0.00 0.52 0.52 0.52 0.52 Ampy BMNS
5 22,125,000 4,203,750 0.00% 0.00 0.19 0.19 0.19 0.19 Aoset BIME
16 6,145,000 13,934,600 3.02% 0.07 2.25 2.35 2.35 2.25 Aqaar SMRI
3 3,035,000 910,500 3.23% 0.01 0.30 0.30 0.30 0.30 Athmar BIBI
1 10,000 780,000 2.50% 2.00 78.00 78.00 78.00 78.00 Babel HBAY
1 10,000 780,000 2.50% 2.00 78.00 78.00 78.00 78.00 Babel HBAY
1 10,000 780,000 2.50% 2.00 78.00 78.00 78.00 78.00 Babel HBAY
2 500,000 4,050,000 0.00% 0.00 8.10 8.10 8.10 8.10 Bagtel HBAG
2 500,000 4,050,000 0.00% 0.00 8.10 8.10 8.10 8.10 Bagtel HBAG
31 27,725,000 41,385,752 2.65% 0.04 1.47 1.52 1.51 1.47 capital BNOI
31 27,725,000 41,385,752 2.65% 0.04 1.47 1.52 1.51 1.47 capital BNOI
17 12,275,000 30,612,500 0.80% 0.02 2.48 2.50 2.50 2.48 Esfanj INCP
1 5,000 36,400 9.97% 0.66 7.28 7.28 7.28 7.28 Handasa IIEW
1 140,000 1,262,800 4.04% 0.38 9.02 9.02 9.02 9.02 Ishtar HISH
1 200,000 104,000 1.96% 0.01 0.52 0.52 0.52 0.52 Islam BIIB
1 200,000 104,000 1.96% 0.01 0.52 0.52 0.52 0.52 Islam BIIB
14 302,000,000 45,300,000 0.00% 0.00 0.15 0.15 0.15 0.15 Khaleeg BGUC
14 302,000,000 45,300,000 0.00% 0.00 0.15 0.15 0.15 0.15 Khaleeg BGUC
38 31,152,000 49,878,200 0.62% 0.01 1.60 1.61 1.60 1.61 Kindfit IKLV
18 3,000,000 13,650,000 0.00% 0.00 4.55 4.55 4.55 4.55 Lohom AIPM
1 100,000 1,050,000 0.00% 0.00 10.50 10.50 10.50 10.50 Mansour HMAN
56 3,859,523 21,462,576 0.00% 0.00 5.50 5.59 5.50 5.50 Misk IMOS
10 10,655,000 29,514,350 1.07% 0.03 2.77 2.77 2.77 2.77 Mndwa IMAP
10 10,655,000 29,514,350 1.07% 0.03 2.77 2.77 2.77 2.77 Mndwa IMAP
7 11,210,000 1,233,100 0.00% 0.00 0.11 0.11 0.11 0.11 Motahid BUND
3 23,868,223 3,580,233.5 0.00% 0.00 0.15 0.15 0.15 0.15 Mousil BMFI
3 2,267,088 1,088,202.25 0.00% 0.00 0.48 0.48 0.48 0.48 Nukhba SNUC
3 2,267,088 1,088,202.25 0.00% 0.00 0.48 0.48 0.48 0.48 Nukhba SNUC
256 142,445,408 514,621,568 4.00% 0.15 3.60 3.78 3.70 3.60 Pepsi IBSD
2 4,744 135,204 3.64% 1.00 28.50 28.50 28.50 28.50 Rocab SBPT
5 1,026,458 3,079,703.25 0.67% 0.02 3.00 3.02 3.00 3.02 shmax SKTA
10 1,200,000 18,000,000 0.00% 0.00 15.00 15.00 15.00 15.00 Sijad IITC
4 61,584,310 23,402,038 0.00% 0.00 0.38 0.38 0.38 0.38 Sumer BSUC
1 200,000 400,000 0.00% 0.00 2.00 2.00 2.00 2.00 Tagleef IBPM
54 15,152,000 115,029,288 1.44% 0.11 7.55 7.65 7.62 7.55 TASC TASC
2 320,000 336,600 1.82% 0.02 1.05 1.08 1.05 1.08 Tomoor IIDP
2 320,000 336,600 1.82% 0.02 1.05 1.08 1.05 1.08 Tomoor IIDP
2 320,000 336,600 1.82% 0.02 1.05 1.08 1.05 1.08 Tomoor IIDP
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |     Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009