Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 21/10/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
-
-
-
 0.00% 0.00
-
-
-
-
 ABAP ABAP
81
-
 85,302,124 4.17% 0.03 0.67 0.72 0.72 0.69 Ahli BCOI
1
-
 16,706 3.25% 0.04 1.19 1.19 1.19 1.19 Aissm IICM
22
-
 319,035 2.39% 0.71 29.00 31.19 30.00 29.00 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
3
-
 392,600 14.42% 0.15 0.89 0.89 0.89 0.89 Ameen NAME
73
-
 132,035,327 0.49% 0.01 2.02 2.04 2.04 2.03 Ampy BMNS
3
-
 9,472,196 0.00% 0.00 0.06 0.06 0.06 0.06 Aoset BIME
5
-
 304,436 1.18% 0.04 3.35 3.37 3.35 3.36 Aqaar SMRI
1
-
 250,000 0.00% 0.00 2.30 2.30 2.30 2.30 Aramis IRMC
6
-
 5,073,880 0.00% 0.00 0.24 0.24 0.24 0.24 Ashur BASH
-
-
-
 0.00% 0.00
-
-
-
-
 Asmak AAHP
4
-
 5,050,100 4.76% 0.01 0.20 0.20 0.20 0.20 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Badia SBAG
164
-
 62,390,266 1.18% 0.04 3.34 3.40 3.40 3.36 Baghdad BBOB
9
-
 2,420,597 0.00% 0.00 11.50 11.50 11.50 11.50 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
20
-
 3,080,648 2.19% 0.12 5.35 5.45 5.45 5.35 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
31
-
 5,868,470 1.88% 0.08 4.17 4.25 4.25 4.17 capital BNOI
-
-
-
 0.00% 0.00
-
-
-
-
 Draja IMIB
1
-
 731,543 0.00% 0.00 0.31 0.31 0.31 0.31 Elaf BELF
2
-
 800,000 3.06% 0.06 1.87 1.90 1.87 1.90 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
-
-
-
 0.00% 0.00
-
-
-
-
 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
22
-
 2,073,873 0.33% 0.03 9.00 9.13 9.13 9.10 Ishtar HISH
19
-
 7,607,963,725 0.99% 0.01 0.99 1.01 1.01 1.00 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
4
-
 6,291,205 0.00% 0.00 0.28 0.28 0.28 0.28 Khaleeg BGUC
-
-
-
 0.00% 0.00
-
-
-
-
 Kindfit IKLV
-
-
-
 0.00% 0.00
-
-
-
-
 Kurd BKUI
11
-
 6,609,896 4.92% 0.06 1.22 1.28 1.22 1.28 Lictro IELI
-
-
-
 0.00% 0.00
-
-
-
-
 Lohom AIPM
1
-
 30,000 2.07% 0.75 37.00 37.00 37.00 37.00 Mansour HMAN
8
-
 737,562 8.09% 0.55 6.25 6.80 6.75 6.25 Misk IMOS
21
-
 24,080,692 2.00% 0.05 2.45 2.50 2.50 2.45 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
-
-
-
 0.00% 0.00
-
-
-
-
 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
4
-
 2,502,536 0.00% 0.00 7.50 7.50 7.50 7.50 Osmak AMEF
134
-
 42,199,578 1.57% 0.07 4.40 4.47 4.47 4.40 Pepsi IBSD
19
-
 145,603 2.23% 0.68 29.82 30.60 30.60 29.82 Rocab SBPT
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeem HTVM
1
-
 150 1.01% 0.25 25.00 25.00 25.00 25.00 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
-
-
-
 0.00% 0.00
-
-
-
-
 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
-
-
-
 0.00% 0.00
-
-
-
-
 Siyaha HNTI
25
-
 401,000,273 0.00% 0.00 0.09 0.09 0.09 0.09 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
113
-
 4,539,510 0.77% 0.09 11.60 11.73 11.73 11.65 TASC TASC
-
-
-
 0.00% 0.00
-
-
-
-
 Tasweeq AIRP
-
-
-
 0.00% 0.00
-
-
-
-
 Tomoor IIDP
-
-
-
 0.00% 0.00
-
-
-
-
 Warka BWAI
5
-
 54,730 5.34% 0.14 2.48 2.61 2.61 2.48 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009