Market Performance
Sector :
Last Update : 05/12/2019
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
1 3,637,230 1,673,125.75 0.00% 0.00 0.46 0.46 0.46 0.46 Ahli BCOI
7 285,021 2,724,699.5 1.06% 0.10 9.40 9.70 9.40 9.50 Alnoor HPAL
2 267,646 128,470.08 0.00% 0.00 0.48 0.48 0.48 0.48 Ameen NAME
12 53,500,000 33,705,000 0.00% 0.00 0.63 0.63 0.63 0.63 Ampy BMNS
5 17,000,000 1,700,000 0.00% 0.00 0.10 0.10 0.10 0.10 Aoset BIME
4 1,607,612 2,732,940.5 0.00% 0.00 1.70 1.70 1.70 1.70 Aqaar SMRI
9 15,000,000 3,450,000 0.00% 0.00 0.23 0.23 0.23 0.23 Ashur BASH
11 35,467,532 10,285,584 0.00% 0.00 0.29 0.29 0.29 0.29 Athmar BIBI
16 170,000 12,223,200 1.41% 1.00 71.00 72.00 71.00 72.00 Babel HBAY
59 390,831,585 113,341,160 0.00% 0.00 0.29 0.29 0.29 0.29 Baghdad BBOB
10 436,394 1,201,993.75 4.26% 0.12 2.65 2.99 2.99 2.70 Draja IMIB
22 10,352,638 14,079,588 0.74% 0.01 1.36 1.36 1.36 1.36 Esfanj INCP
5 3,400,000 1,360,000 0.00% 0.00 0.40 0.40 0.40 0.40 Islam BIIB
4 4,774,262 620,654.06 0.00% 0.00 0.13 0.13 0.13 0.13 Khaleeg BGUC
8 4,350,000 7,264,500 1.18% 0.02 1.67 1.67 1.67 1.67 Kindfit IKLV
7 3,000,000 3,200,000 0.93% 0.01 1.06 1.07 1.07 1.06 Mndwa IMAP
3 24,000,000 1,440,000 0.00% 0.00 0.06 0.06 0.06 0.06 Motahid BUND
6 795,000 2,616,050 0.30% 0.01 3.29 3.30 3.30 3.29 Pepsi IBSD
6 39,000 799,500 0.00% 0.00 20.50 20.50 20.50 20.50 Rocab SBPT
29 3,498,375 13,743,031 0.00% 0.00 3.91 3.95 3.91 3.95 shmax SKTA
1 6,000,000 3,060,000 0.00% 0.00 0.51 0.51 0.51 0.51 Sumer BSUC
14 2,190,406 17,742,288 0.00% 0.00 8.10 8.10 8.10 8.10 TASC TASC
22 381,000 3,783,000 0.91% 0.09 9.91 10.00 9.91 10.00 Tasweeq AIRP
10 4,162,581 4,829,594 0.86% 0.01 1.16 1.17 1.16 1.17 Tomoor IIDP