Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 29/04/2026
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
23
-
 332,457 1.50% 0.16 10.20 10.60 10.50 10.49 ABAP ABAP
4
-
 567,202 1.52% 0.01 0.65 0.65 0.65 0.65 Ahli BCOI
1
-
 3,600 0.00% 0.00 2.51 2.51 2.51 2.51 Aissm IICM
24
-
 708,058 0.00% 0.00 18.40 18.50 18.50 18.50 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
2
-
 121,927 0.00% 0.00 0.90 0.90 0.90 0.90 Ameen NAME
243
-
 249,646,090 0.00% 0.00 1.71 1.75 1.71 1.71 Ampy BMNS
12
-
 27,200,802 0.00% 0.00 0.09 0.10 0.10 0.10 Aoset BIME
21
-
 1,255,219 0.00% 0.00 3.17 3.20 3.20 3.20 Aqaar SMRI
4
-
 200,109 0.00% 0.00 2.30 2.30 2.30 2.30 Aramis IRMC
5
-
 6,837,731 0.00% 0.00 0.24 0.24 0.24 0.24 Ashur BASH
40
-
 108,274,012 0.00% 0.00 0.23 0.24 0.23 0.23 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Badia SBAG
-
-
-
 0.00% 0.00
-
-
-
-
 Baghdad BBOB
3
-
 2,755 0.00% 0.00 11.88 11.88 11.88 11.88 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
18
-
 1,073,734 0.21% 0.01 4.82 4.84 4.84 4.83 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
379
-
 76,377,468 1.28% 0.05 3.87 4.00 3.92 3.97 capital BNOI
-
-
-
 0.00% 0.00
-
-
-
-
 Draja IMIB
-
-
-
 0.00% 0.00
-
-
-
-
 Elaf BELF
3
-
 2,148,338 0.00% 0.00 1.87 1.87 1.87 1.87 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
2
-
 5,113 4.29% 0.06 1.34 1.40 1.40 1.34 Hilal IHLI
2
-
 3,055,000 2.70% 0.01 0.36 0.36 0.36 0.36 Hiwany AMAP
4
-
 11,307 0.00% 0.00 9.10 9.14 9.10 9.10 Ishtar HISH
17
-
 6,428,403 1.92% 0.02 1.04 1.06 1.04 1.06 Islam BIIB
5
-
 100,000 0.00% 0.00 0.60 0.60 0.60 0.60 Karbala HKAR
32
-
 117,863,751 0.00% 0.00 0.34 0.35 0.35 0.35 Khaleeg BGUC
4
-
 49,940 0.42% 0.01 2.40 2.41 2.40 2.41 Kindfit IKLV
-
-
-
 0.00% 0.00
-
-
-
-
 Kurd BKUI
8
-
 153,943 4.40% 0.07 1.52 1.56 1.56 1.52 Lictro IELI
2
-
 40,231 0.23% 0.01 4.44 4.45 4.44 4.45 Lohom AIPM
3
-
 5,798 0.00% 0.00 47.60 47.60 47.60 47.60 Mansour HMAN
2
-
 50,000 0.74% 0.04 5.36 5.36 5.36 5.36 Misk IMOS
84
-
 38,806,354 0.00% 0.00 2.26 2.26 2.26 2.26 Mndwa IMAP
14
-
 26,908 0.00% 0.00 0.05 0.05 0.05 0.05 Motahid BUND
2
-
 10,000,000 0.00% 0.00 0.14 0.14 0.14 0.14 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Mwashi AAHP
1
-
 7,777 1.43% 0.01 0.71 0.71 0.71 0.71 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
140
-
 42,322,708 0.16% 0.01 6.17 6.23 6.19 6.18 Pepsi IBSD
13
-
 285,019 0.43% 0.10 23.30 23.45 23.35 23.45 Rocab SBPT
5
-
 47,468 3.91% 0.55 13.50 14.05 14.05 13.50 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
39
-
 24,871,147 0.63% 0.03 4.75 4.75 4.75 4.75 shmax SKTA
1
-
 2,000 0.21% 0.04 19.20 19.20 19.20 19.20 Sijad IITC
1
-
 241,203 2.70% 0.25 9.00 9.00 9.00 9.00 Siyaha HNTI
19
-
 7,697,606 5.56% 0.01 0.18 0.19 0.18 0.19 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
76
-
 3,497,549 0.30% 0.05 16.45 16.59 16.59 16.54 TASC TASC
1
-
 100,000 0.00% 0.00 10.00 10.00 10.00 10.00 Tasweeq AIRP
6
-
 754,210 0.42% 0.01 2.35 2.38 2.38 2.37 Tomoor IIDP
13
-
 56,968,816 5.26% 0.01 0.18 0.19 0.19 0.18 Warka BWAI
6
-
 101,241 2.78% 0.10 3.65 3.73 3.73 3.70 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009