Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 28/01/2026
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
25
-
 835,881 0.43% 0.03 7.00 7.03 7.03 7.00 ABAP ABAP
-
-
-
 0.00% 0.00
-
-
-
-
 Ahli BCOI
-
-
-
 0.00% 0.00
-
-
-
-
 Aissm IICM
77
-
 6,070,515 1.89% 0.40 20.10 22.20 21.15 20.75 Alnoor HPAL
1
-
 1,000 0.00% 0.00 0.50 0.50 0.50 0.50 Aman NGIR
-
-
-
 0.00% 0.00
-
-
-
-
 Ameen NAME
78
-
 64,451,859 0.52% 0.01 1.93 1.94 1.94 1.93 Ampy BMNS
3
-
 20,100,000 0.00% 0.00 0.06 0.06 0.06 0.06 Aoset BIME
29
-
 4,872,000 2.74% 0.09 3.19 3.21 3.20 3.19 Aqaar SMRI
3
-
 175,046 0.00% 0.00 2.17 2.18 2.18 2.18 Aramis IRMC
-
-
-
 0.00% 0.00
-
-
-
-
 Ashur BASH
4
-
 9,000,000 0.00% 0.00 0.23 0.23 0.23 0.23 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
1
-
 1,331 4.21% 0.04 0.91 0.91 0.91 0.91 Badia SBAG
145
-
 58,678,920 0.94% 0.03 3.05 3.18 3.18 3.15 Baghdad BBOB
6
-
 503,176 0.09% 0.01 11.50 11.51 11.51 11.50 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
44
-
 2,096,986 0.00% 0.00 4.90 5.00 4.90 4.90 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
2
-
 100,000 13.79% 0.04 0.33 0.33 0.33 0.33 BTRI BTRI
52
-
 6,476,351 1.28% 0.06 4.60 4.70 4.68 4.62 capital BNOI
-
-
-
 0.00% 0.00
-
-
-
-
 Draja IMIB
-
-
-
 0.00% 0.00
-
-
-
-
 Elaf BELF
6
-
 2,670,000 0.99% 0.02 1.95 2.00 2.00 2.00 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
-
-
-
 0.00% 0.00
-
-
-
-
 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
11
-
 349,706 0.22% 0.02 9.15 9.15 9.15 9.15 Ishtar HISH
31
-
 22,302,330 0.00% 0.00 1.01 1.02 1.01 1.02 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
11
-
 36,603,188 0.00% 0.00 0.28 0.28 0.28 0.28 Khaleeg BGUC
-
-
-
 0.00% 0.00
-
-
-
-
 Kindfit IKLV
4
-
 1,857,792 14.67% 0.22 1.60 1.72 1.60 1.72 Kurd BKUI
8
-
 847,141 1.30% 0.03 2.27 2.30 2.30 2.27 Lictro IELI
-
-
-
 0.00% 0.00
-
-
-
-
 Lohom AIPM
4
-
 70,000 0.00% 0.00 44.00 44.00 44.00 44.00 Mansour HMAN
8
-
 955,749 1.82% 0.10 5.40 5.50 5.50 5.40 Misk IMOS
28
-
 13,080,098 0.47% 0.01 2.10 2.13 2.13 2.12 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
-
-
-
 0.00% 0.00
-
-
-
-
 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Mwashi AAHP
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
68
-
 12,582,486 0.51% 0.03 5.84 5.89 5.87 5.84 Pepsi IBSD
39
-
 1,047,889 2.00% 0.45 22.00 22.50 22.50 22.05 Rocab SBPT
2
-
 324 0.00% 0.00 13.02 13.02 13.02 13.02 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
87
-
 2,492,448 6.25% 0.25 4.01 4.30 4.15 4.25 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
1
-
 10,000 0.00% 0.00 9.26 9.26 9.26 9.26 Siyaha HNTI
7
-
 500,000 0.00% 0.00 0.12 0.12 0.12 0.12 Sumer BSUC
1
-
 54,852 0.00% 0.00 3.30 3.30 3.30 3.30 Tagleef IBPM
160
-
 9,941,138 0.34% 0.05 14.50 14.75 14.75 14.65 TASC TASC
-
-
-
 0.00% 0.00
-
-
-
-
 Tasweeq AIRP
2
-
 150,106 1.75% 0.05 2.80 2.80 2.80 2.80 Tomoor IIDP
10
-
 26,750,000 0.00% 0.00 0.09 0.09 0.09 0.09 Warka BWAI
2
-
 3,155 0.00% 0.00 3.15 3.15 3.15 3.15 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009