Market Performance

Introduction

Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
5	20,100,000	7,839,000	0.00%	0.00	0.39	0.39	0.39	0.39	Ahli	BCOI
5	550,000	5,587,500	0.49%	0.05	10.15	10.20	10.20	10.15	Alnoor	HPAL
34	174,758,930	19,223,482	0.00%	0.00	0.11	0.11	0.11	0.11	Aoset	BIME
9	662,825	1,007,494	0.00%	0.00	1.52	1.52	1.52	1.52	Aqaar	SMRI
4	1,300,000	247,000	0.00%	0.00	0.19	0.19	0.19	0.19	Ashur	BASH
10	2,197,852	417,591.88	5.00%	0.01	0.19	0.19	0.19	0.19	Athmar	BIBI
11	827,185	53,380,524	1.98%	1.30	64.50	65.00	65.00	64.50	Babel	HBAY
25	158,030,000	38,027,200	4.00%	0.01	0.24	0.25	0.25	0.24	Baghdad	BBOB
1	53,847	7,000.11	0.00%	0.00	0.13	0.13	0.13	0.13	BalBank	BBAY
2	1,000,000	300,000	0.00%	0.00	0.30	0.30	0.30	0.30	capital	BNOI
37	3,846,643	6,832,424.5	2.76%	0.05	1.75	1.83	1.75	1.76	Draja	IMIB
22	18,875,000	12,796,250	0.00%	0.00	0.67	0.68	0.68	0.68	Esfanj	INCP
56	93,361,920	36,512,148	2.50%	0.01	0.39	0.40	0.40	0.39	Hilal	IHLI
2	2,320,000	1,972,000	4.49%	0.04	0.85	0.85	0.85	0.85	Karbala	HKAR
17	19,149,951	3,076,492.25	5.88%	0.01	0.16	0.17	0.16	0.16	Khaleeg	BGUC
1	32,000	48,640	0.00%	0.00	1.52	1.52	1.52	1.52	Kindfit	IKLV
3	600,000	2,280,000	1.30%	0.05	3.80	3.80	3.80	3.80	Lohom	AIPM
3	150,000	1,940,000	2.66%	0.35	12.80	13.00	13.00	12.80	Mansour	HMAN
8	395,776	1,679,381.75	7.50%	0.30	4.00	4.30	4.00	4.30	Misk	IMOS
8	2,640,021	1,689,613.5	0.00%	0.00	0.64	0.64	0.64	0.64	Mndwa	IMAP
4	23,333,333	2,100,000	0.00%	0.00	0.09	0.09	0.09	0.09	Motahid	BUND
4	5,000,000	750,000	0.00%	0.00	0.15	0.15	0.15	0.15	Mousil	BMFI
3	6,000	56,400	0.00%	0.00	9.40	9.40	9.40	9.40	Osmak	AMEF
38	11,353,136	34,064,696	0.99%	0.03	2.96	3.02	3.01	2.99	Pepsi	IBSD
3	95,000	1,592,500	0.00%	0.00	16.50	17.00	16.50	17.00	Rocab	SBPT
24	4,132,006	15,280,782	0.27%	0.01	3.68	3.75	3.75	3.69	shmax	SKTA
14	3,210,000	25,896,550	0.25%	0.02	7.95	8.08	8.05	8.08	Siyaha	HNTI
8	750,000	5,550,000	1.33%	0.10	7.40	7.40	7.40	7.40	TASC	TASC
13	87,218,047	91,590,448	0.94%	0.01	1.05	1.06	1.06	1.05	Tomoor	IIDP