Market Performance
Sector :
Last Update : 12/12/2017
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
19 32,130,262 15,680,057 2.08% 0.01 0.48 0.49 0.48 0.49 Ahli BCOI
2 550,000 407,000 0.00% 0.00 0.74 0.74 0.74 0.74 Ampy BMNS
11 29,900,000 10,720,000 2.86% 0.01 0.35 0.36 0.35 0.36 Aoset BIME
22 921,000 11,094,250 4.00% 0.50 12.00 12.40 12.26 12.00 Aramis IRMC
2 154,571 46,371.3 0.00% 0.00 0.30 0.30 0.30 0.30 Ashur BASH
2 1,022,302 419,143.81 0.00% 0.00 0.41 0.41 0.41 0.41 Athmar BIBI
1 20,000 680,000 0.00% 0.00 34.00 34.00 34.00 34.00 Babel HBAY
2 20,000,000 6,000,000 0.00% 0.00 0.30 0.30 0.30 0.30 BalBank BBAY
1 100,000 121,000 10.00% 0.11 1.21 1.21 1.21 1.21 BNAI BNAI
2 793,634 365,071.63 0.00% 0.00 0.46 0.46 0.46 0.46 capital BNOI
1 833,214 574,917.69 1.43% 0.01 0.69 0.69 0.69 0.69 Credit BROI
2 1,500,000 885,000 0.00% 0.00 0.59 0.59 0.59 0.59 Esfanj INCP
19 15,700,000 7,850,000 4.17% 0.02 0.50 0.50 0.50 0.50 Islam BIIB
31 184,343,062 66,363,504 2.86% 0.01 0.36 0.36 0.36 0.36 Khaleeg BGUC
4 2,875,000 3,565,000 0.00% 0.00 1.24 1.24 1.24 1.24 Kurd BKUI
41 28,935,198 102,670,480 4.41% 0.15 3.50 3.55 3.50 3.55 Lohom AIPM
3 102,000 1,224,500 0.00% 0.00 12.00 12.25 12.25 12.00 Mansour HMAN
15 1,235,000 6,120,295 1.22% 0.06 4.94 4.97 4.94 4.97 Misk IMOS
5 7,245,234 1,738,856.13 0.00% 0.00 0.24 0.24 0.24 0.24 Motahid BUND
27 74,370,508 25,285,972 3.03% 0.01 0.34 0.34 0.34 0.34 Mousil BMFI
9 2,616,202 6,628,991 0.78% 0.02 2.53 2.54 2.54 2.53 Pepsi IBSD
7 335,000 1,507,500 0.44% 0.02 4.50 4.50 4.50 4.50 shmax SKTA
3 58,354 472,667.41 0.00% 0.00 8.10 8.10 8.10 8.10 Sijad IITC
1 100,000 525,000 0.96% 0.05 5.25 5.25 5.25 5.25 TASC TASC
16 6,085,000 5,334,097.5 1.15% 0.01 0.87 0.88 0.87 0.88 Tomoor IIDP