Market Performance
Sector :
Last Update : 21/02/2018
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
17 33,040,263 16,362,729 3.92% 0.02 0.49 0.50 0.50 0.49 Ahli BCOI
3 210,000 2,975,700 0.00% 0.00 14.17 14.17 14.17 14.17 Alnoor HPAL
6 4,220,000 3,864,600 3.19% 0.03 0.91 0.93 0.93 0.91 Ampy BMNS
5 12,000,000 3,720,000 0.00% 0.00 0.31 0.31 0.31 0.31 Aoset BIME
1 500,000 950,000 0.00% 0.00 1.90 1.90 1.90 1.90 Aqaar SMRI
5 14,000,000 4,340,000 0.00% 0.00 0.31 0.31 0.31 0.31 Ashur BASH
5 24,664,151 12,578,717 0.00% 0.00 0.51 0.51 0.51 0.51 Athmar BIBI
44 3,534,896 188,148,192 1.89% 1.00 53.00 54.00 53.00 54.00 Babel HBAY
20 1,503,000 13,088,050 4.76% 0.40 8.45 8.95 8.45 8.80 Bagtel HBAG
2 517,824 150,168.95 3.33% 0.01 0.29 0.29 0.29 0.29 BalBank BBAY
3 1,002,000 591,180 3.51% 0.02 0.59 0.59 0.59 0.59 capital BNOI
1 1,050,000 703,500 1.47% 0.01 0.67 0.67 0.67 0.67 Credit BROI
11 4,750,000 5,735,500 10.00% 0.11 1.20 1.21 1.21 1.21 Draja IMIB
12 26,180,281 15,184,563 0.00% 0.00 0.58 0.58 0.58 0.58 Esfanj INCP
5 8,000,000 2,560,000 0.00% 0.00 0.32 0.32 0.32 0.32 Hilal IHLI
11 10,720,000 141,527,744 0.00% 0.00 13.20 13.50 13.50 13.20 Ishtar HISH
2 3,000,000 1,470,000 2.08% 0.01 0.49 0.49 0.49 0.49 Islam BIIB
16 14,000,000 14,010,500 0.00% 0.00 1.00 1.01 1.01 1.00 Karbala HKAR
26 596,777,820 208,887,232 2.78% 0.01 0.35 0.36 0.36 0.35 Khaleeg BGUC
16 4,150,000 20,167,000 8.22% 0.44 4.82 5.10 5.10 4.91 Lohom AIPM
14 367,000 5,365,030 0.75% 0.11 14.49 14.70 14.60 14.49 Mansour HMAN
1 5,000,000 1,150,000 0.00% 0.00 0.23 0.23 0.23 0.23 Motahid BUND
2 1,000,000 310,000 0.00% 0.00 0.31 0.31 0.31 0.31 Mousil BMFI
107 82,885,836 317,196,768 1.31% 0.05 3.77 3.88 3.78 3.88 Pepsi IBSD
8 268,500 4,621,050 0.29% 0.05 17.20 17.25 17.20 17.25 Rocab SBPT
4 300,000 1,800,000 0.17% 0.01 6.00 6.00 6.00 6.00 Sadeem HTVM
16 98,000,000 20,580,000 0.00% 0.00 0.21 0.21 0.21 0.21 Shimal BNOR
4 200,000 899,650 1.12% 0.05 4.49 4.50 4.49 4.50 shmax SKTA
3 339,796 2,718,368 0.00% 0.00 8.00 8.00 8.00 8.00 Sijad IITC
5 260,000 2,033,200 0.64% 0.05 7.80 7.84 7.84 7.80 Siyaha HNTI
4 23,833,000 21,449,700 0.00% 0.00 0.90 0.90 0.90 0.90 Sumer BSUC
21 2,562,696 22,377,296 1.14% 0.10 8.70 8.80 8.79 8.70 TASC TASC
1 50,000 390,000 0.00% 0.00 7.80 7.80 7.80 7.80 Tasweeq AIRP
7 3,850,000 4,333,750 0.00% 0.00 1.12 1.15 1.12 1.12 Tomoor IIDP