Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 29/03/2026
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
5
-
 32,635 2.05% 0.14 6.70 6.84 6.84 6.70 ABAP ABAP
19
-
 23,332,067 1.52% 0.01 0.64 0.66 0.66 0.65 Ahli BCOI
18
-
 2,029,969 4.60% 0.12 2.49 2.60 2.60 2.49 Aissm IICM
30
-
 952,841 1.35% 0.25 18.25 18.80 18.80 18.25 Alnoor HPAL
1
-
 500,000 0.00% 0.00 0.43 0.43 0.43 0.43 Aman NGIR
10
-
 260,154 13.40% 0.13 0.80 0.85 0.85 0.84 Ameen NAME
381
-
 194,241,159 2.48% 0.04 1.57 1.63 1.62 1.57 Ampy BMNS
3
-
 91,767,611 0.00% 0.00 0.06 0.06 0.06 0.06 Aoset BIME
14
-
 216,717 1.54% 0.05 3.20 3.25 3.25 3.20 Aqaar SMRI
-
-
-
 0.00% 0.00
-
-
-
-
 Aramis IRMC
2
-
 26,553 0.00% 0.00 0.24 0.24 0.24 0.24 Ashur BASH
15
-
 81,000,000 4.55% 0.01 0.21 0.22 0.22 0.21 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
6
-
 134,615 0.00% 0.00 0.87 0.91 0.87 0.91 Badia SBAG
67
-
 10,740,706 0.93% 0.03 3.20 3.24 3.23 3.20 Baghdad BBOB
-
-
-
 0.00% 0.00
-
-
-
-
 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
17
-
 3,101,100 0.81% 0.04 4.91 4.95 4.95 4.91 Bithor AISP
2
-
 6,500,000 2.41% 0.02 0.85 0.85 0.85 0.85 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
43
-
 8,836,158 0.21% 0.01 4.83 4.84 4.84 4.83 capital BNOI
-
-
-
 0.00% 0.00
-
-
-
-
 Draja IMIB
-
-
-
 0.00% 0.00
-
-
-
-
 Elaf BELF
3
-
 2,502,631 1.58% 0.03 1.85 1.90 1.90 1.87 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
-
-
-
 0.00% 0.00
-
-
-
-
 Hilal IHLI
6
-
 73,161 0.00% 0.00 0.35 0.35 0.35 0.35 Hiwany AMAP
12
-
 962,768 0.00% 0.00 9.00 9.05 9.05 9.00 Ishtar HISH
1
-
 49,209 0.00% 0.00 1.01 1.01 1.01 1.01 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
25
-
 120,000,000 2.86% 0.01 0.34 0.35 0.35 0.34 Khaleeg BGUC
14
-
 2,001,562 2.04% 0.05 2.45 2.50 2.45 2.50 Kindfit IKLV
2
-
 41,866 0.00% 0.00 1.10 1.10 1.10 1.10 Kurd BKUI
-
-
-
 0.00% 0.00
-
-
-
-
 Lictro IELI
4
-
 10,803 0.00% 0.00 4.37 4.37 4.37 4.37 Lohom AIPM
-
-
-
 0.00% 0.00
-
-
-
-
 Mansour HMAN
5
-
 56,791 1.82% 0.10 5.40 5.50 5.50 5.40 Misk IMOS
8
-
 519,491 0.00% 0.00 2.09 2.09 2.09 2.09 Mndwa IMAP
2
-
 20,258 0.00% 0.00 0.05 0.05 0.05 0.05 Motahid BUND
8
-
 17,006,626 6.67% 0.01 0.14 0.15 0.15 0.14 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Mwashi AAHP
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
103
-
 7,270,992 0.85% 0.05 5.80 5.85 5.85 5.80 Pepsi IBSD
17
-
 231,335 2.00% 0.45 22.00 22.50 22.50 22.05 Rocab SBPT
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
4
-
 37,887 0.00% 0.00 4.25 4.25 4.25 4.25 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
-
-
-
 0.00% 0.00
-
-
-
-
 Siyaha HNTI
11
-
 16,673,852 0.00% 0.00 0.15 0.16 0.15 0.16 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
69
-
 2,577,517 0.27% 0.04 14.88 14.92 14.88 14.92 TASC TASC
1
-
 100 0.00% 0.00 10.00 10.00 10.00 10.00 Tasweeq AIRP
-
-
-
 0.00% 0.00
-
-
-
-
 Tomoor IIDP
52
-
 212,700,000 5.56% 0.01 0.17 0.19 0.18 0.19 Warka BWAI
5
-
 33,298 0.00% 0.00 3.60 3.71 3.71 3.60 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009