Market Performance
Sector :
Last Update : 15/07/2019
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
12 23,242,857 10,691,714 2.22% 0.01 0.46 0.46 0.46 0.46 Ahli BCOI
5 7,835,138 5,406,245 0.00% 0.00 0.69 0.69 0.69 0.69 Ampy BMNS
5 50,000,000 5,500,000 0.00% 0.00 0.11 0.11 0.11 0.11 Aoset BIME
3 130,998 1,330,479 5.00% 0.50 10.05 10.50 10.05 10.50 Aramis IRMC
4 5,496,000 1,374,000 4.17% 0.01 0.25 0.25 0.25 0.25 Athmar BIBI
59 531,000,000 173,495,008 5.88% 0.02 0.32 0.34 0.34 0.32 Baghdad BBOB
5 6,200,000 6,076,000 0.00% 0.00 0.98 0.98 0.98 0.98 Barary SILT
2 31,318 11,587.66 2.63% 0.01 0.37 0.37 0.37 0.37 capital BNOI
9 5,446,108 3,757,814.5 0.00% 0.00 0.69 0.69 0.69 0.69 Esfanj INCP
44 113,450,000 50,776,500 0.00% 0.00 0.44 0.45 0.44 0.45 Hilal IHLI
2 2,000,000 800,000 2.56% 0.01 0.40 0.40 0.40 0.40 Islam BIIB
1 100,000 86,000 4.88% 0.04 0.86 0.86 0.86 0.86 Karbala HKAR
3 5,375,221 860,035.38 0.00% 0.00 0.16 0.16 0.16 0.16 Khaleeg BGUC
5 1,750,000 2,467,500 1.40% 0.02 1.41 1.41 1.41 1.41 Kindfit IKLV
5 355,000 1,526,500 0.47% 0.02 4.30 4.30 4.30 4.30 Lohom AIPM
5 2,889,992 2,109,694.25 2.67% 0.02 0.73 0.73 0.73 0.73 Mndwa IMAP
4 20,000,000 1,200,000 0.00% 0.00 0.06 0.06 0.06 0.06 Motahid BUND
29 13,675,367 45,145,480 0.00% 0.00 3.29 3.31 3.29 3.30 Pepsi IBSD
28 5,087,192 18,924,354 0.00% 0.00 3.72 3.72 3.72 3.72 shmax SKTA
1 100,000 810,000 1.25% 0.10 8.10 8.10 8.10 8.10 Sijad IITC
1 150,000 1,215,000 0.00% 0.00 8.10 8.10 8.10 8.10 TASC TASC