Market Performance

Introduction

Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
30	-	976,410	11.70%	1.10	9.00	10.81	9.00	10.50	ABAP	ABAP
8	-	5,343,952	1.52%	0.01	0.65	0.66	0.66	0.65	Ahli	BCOI
14	-	2,737,543	0.83%	0.02	2.04	2.70	2.69	2.38	Aissm	IICM
-	-	-	0.00%	0.00	-	-	-	-	Alnoor	HPAL
18	-	772,295	9.09%	0.05	0.50	0.55	0.55	0.50	Aman	NGIR
3	-	2,000,000	0.00%	0.00	0.92	0.92	0.92	0.92	Ameen	NAME
141	-	75,095,921	1.03%	0.02	1.92	1.95	1.95	1.93	Ampy	BMNS
2	-	203,818	0.00%	0.00	0.06	0.06	0.06	0.06	Aoset	BIME
31	-	3,477,129	0.27%	0.01	3.70	3.80	3.70	3.74	Aqaar	SMRI
21	-	2,532,004	7.59%	0.18	2.40	2.55	2.40	2.55	Aramis	IRMC
6	-	11,134,864	0.00%	0.00	0.26	0.26	0.26	0.26	Ashur	BASH
-	-	-	0.00%	0.00	-	-	-	-	Asmak	AAHP
16	-	39,123,477	4.76%	0.01	0.22	0.22	0.22	0.22	Athmar	BIBI
1	-	3,333	0.00%	0.00	105.00	105.00	105.00	105.00	Babel	HBAY
8	-	33,000	1.01%	0.01	0.95	0.99	0.95	0.98	Badia	SBAG
36	-	6,494,268	0.00%	0.00	3.42	3.45	3.45	3.44	Baghdad	BBOB
-	-	-	0.00%	0.00	-	-	-	-	Bagtel	HBAG
-	-	-	0.00%	0.00	-	-	-	-	BalBank	BBAY
-	-	-	0.00%	0.00	-	-	-	-	Barary	SILT
-	-	-	0.00%	0.00	-	-	-	-	BCIH	BCIH
-	-	-	0.00%	0.00	-	-	-	-	BHAM	BHAM
59	-	7,525,581	1.09%	0.05	4.60	4.79	4.60	4.65	Bithor	AISP
-	-	-	0.00%	0.00	-	-	-	-	BNAI	BNAI
-	-	-	0.00%	0.00	-	-	-	-	BSAN	BSAN
-	-	-	0.00%	0.00	-	-	-	-	BTRI	BTRI
-	-	-	0.00%	0.00	-	-	-	-	capital	BNOI
10	-	907,633	10.53%	0.20	1.80	2.10	1.80	2.10	Draja	IMIB
-	-	-	0.00%	0.00	-	-	-	-	Elaf	BELF
2	-	105,000	0.54%	0.01	1.86	1.90	1.90	1.86	Esfanj	INCP
2	-	100,000	4.44%	0.20	4.60	4.70	4.60	4.70	Handasa	IIEW
4	-	1,106,000	3.24%	0.06	1.76	1.80	1.76	1.79	Hilal	IHLI
6	-	555,843	8.51%	0.04	0.43	0.48	0.48	0.43	Hiwany	AMAP
4	-	95,308	0.00%	0.00	9.00	9.00	9.00	9.00	Ishtar	HISH
11	-	1,850,203	1.01%	0.01	0.98	0.99	0.99	0.98	Islam	BIIB
-	-	-	0.00%	0.00	-	-	-	-	Karbala	HKAR
34	-	129,408,805	3.45%	0.01	0.28	0.29	0.29	0.28	Khaleeg	BGUC
9	-	1,950,000	1.92%	0.05	2.55	2.56	2.56	2.55	Kindfit	IKLV
11	-	27,158,815	0.00%	0.00	1.09	1.10	1.09	1.10	Kurd	BKUI
2	-	122,734	4.79%	0.09	1.79	1.79	1.79	1.79	Lictro	IELI
4	-	244,673	0.00%	0.00	4.52	4.60	4.60	4.60	Lohom	AIPM
1	-	131	0.00%	0.00	38.00	38.00	38.00	38.00	Mansour	HMAN
6	-	324,480	0.90%	0.05	5.50	5.50	5.50	5.50	Misk	IMOS
47	-	16,760,904	0.00%	0.00	2.25	2.26	2.26	2.26	Mndwa	IMAP
-	-	-	0.00%	0.00	-	-	-	-	Motahid	BUND
8	-	16,118,182	6.67%	0.01	0.14	0.14	0.14	0.14	Mousil	BMFI
-	-	-	0.00%	0.00	-	-	-	-	Nukhba	SNUC
-	-	-	0.00%	0.00	-	-	-	-	Osmak	AMEF
65	-	13,478,481	0.57%	0.03	5.21	5.25	5.24	5.21	Pepsi	IBSD
15	-	1,292,191	1.30%	0.35	26.25	26.85	26.85	26.50	Rocab	SBPT
-	-	-	0.00%	0.00	-	-	-	-	Sadeem	HTVM
-	-	-	0.00%	0.00	-	-	-	-	Sadeer	HSAD
-	-	-	0.00%	0.00	-	-	-	-	Shimal	BNOR
22	-	3,400,000	0.00%	0.00	5.50	5.50	5.50	5.50	shmax	SKTA
7	-	50,310	0.00%	0.00	17.00	17.49	17.00	17.00	Sijad	IITC
-	-	-	0.00%	0.00	-	-	-	-	Siyaha	HNTI
-	-	-	0.00%	0.00	-	-	-	-	Sumer	BSUC
-	-	-	0.00%	0.00	-	-	-	-	Tagleef	IBPM
53	-	2,647,324	0.15%	0.02	13.09	13.11	13.11	13.09	TASC	TASC
2	-	2,154	0.00%	0.00	11.40	11.40	11.40	11.40	Tasweeq	AIRP
2	-	222,141	6.80%	0.17	2.33	2.33	2.33	2.33	Tomoor	IIDP
2	-	5,001,000	12.50%	0.01	0.07	0.08	0.08	0.07	Warka	BWAI
9	-	292,218	0.00%	0.00	3.55	3.65	3.65	3.55	ZAIN	TZNI