Market Performance

Introduction

Market Performance

No. Trades	Traded Shares	Volume	Change %	Change	Low	High	Open	Close	Company	Symbol
19	30,898,505	27,499,670	0.00%	0.00	0.89	0.89	0.89	0.89	Ahli	BCOI
53	43,720,698	72,917,808	0.60%	0.01	1.66	1.68	1.66	1.67	Ampy	BMNS
13	10,012,425	700,994	0.00%	0.00	0.07	0.08	0.08	0.07	Aoset	BIME
7	202,889	855,000.06	1.22%	0.05	4.15	4.24	4.23	4.15	Aqaar	SMRI
7	304,049	909,678	0.00%	0.00	2.95	3.05	2.95	3.00	Aramis	IRMC
8	6,875,000	1,925,500	6.67%	0.02	0.28	0.29	0.29	0.28	Ashur	BASH
4	32,002,006	44,162,408	31.43%	0.33	1.20	1.38	1.20	1.38	Asmak	AAHP
4	6,300,000	1,575,000	3.85%	0.01	0.25	0.25	0.25	0.25	Athmar	BIBI
36	3,674,799	25,394,860	0.14%	0.01	6.88	6.96	6.90	6.96	Bithor	AISP
35	9,220,574	28,235,670	0.66%	0.02	3.05	3.08	3.08	3.05	capital	BNOI
1	24,398	9,759.2	0.00%	0.00	0.40	0.40	0.40	0.40	Elaf	BELF
1	2,000,000	4,000,000	0.00%	0.00	2.00	2.00	2.00	2.00	Hilal	IHLI
22	13,924,787	19,200,460	0.72%	0.01	1.37	1.39	1.39	1.38	Islam	BIIB
23	98,810,000	38,105,900	0.00%	0.00	0.38	0.39	0.39	0.38	Khaleeg	BGUC
1	500,000	1,250,000	3.85%	0.10	2.50	2.50	2.50	2.50	Kindfit	IKLV
15	40,605,712	79,999,256	10.06%	0.18	1.97	2.00	2.00	1.97	Kurd	BKUI
7	15,712	82,488	0.00%	0.00	5.25	5.25	5.25	5.25	Lohom	AIPM
3	2,300	109,400	0.00%	0.00	47.00	48.00	47.00	48.00	Mansour	HMAN
46	35,029,252	86,213,464	1.20%	0.03	2.45	2.52	2.49	2.52	Mndwa	IMAP
26	5,425,552	24,264,834	2.27%	0.10	4.43	4.50	4.43	4.50	Pepsi	IBSD
4	32,058	1,063,485	1.66%	0.55	32.50	33.40	32.50	32.50	Rocab	SBPT
1	1,000	7,200	0.00%	0.00	7.20	7.20	7.20	7.20	Sadeem	HTVM
1	2,750	74,250	1.89%	0.50	27.00	27.00	27.00	27.00	Sadeer	HSAD
18	1,222,254	5,145,018.5	1.15%	0.05	4.20	4.41	4.41	4.39	shmax	SKTA
1	3,105	50,797.8	0.18%	0.03	16.36	16.36	16.36	16.36	Sijad	IITC
46	8,012,147	96,144,768	0.25%	0.03	11.99	12.00	12.00	12.00	TASC	TASC
1	921	2,578.8	3.45%	0.10	2.80	2.80	2.80	2.80	Tomoor	IIDP
2	20,428	47,164.4	1.71%	0.04	2.30	2.31	2.31	2.30	ZAIN	TZNI