Contact Us
|
About Us
Home
Indices
Companies
Companies Guide
News
Rules & Instructions
Introduction
Market Performance
Market Reports
Trading Time
Investor Guide
Newsletter
Brokers
Market Performance
choose
Performance
Chart
Basic Info
Announcemnets
News
Financials
Key Ratios
Sector :
All Market
Banks
Insurance
Investment
Services
Industry
Tourism & Hotels
Agriculture
Telecom
Money Transfer
Last Update : 11/02/2025
No. Trades
Traded Shares
Volume
Change %
Change
Low
High
Open
Close
Company
Symbol
5
26,000,000
23,400,000
0.00%
0.00
0.90
0.90
0.90
0.90
Ahli
BCOI
1
10,000
8,600
14.67%
0.11
0.86
0.86
0.86
0.86
Ameen
NAME
47
32,177,283
70,518,520
0.00%
0.00
2.19
2.20
2.19
2.19
Ampy
BMNS
1
100,000
8,000
14.29%
0.01
0.08
0.08
0.08
0.08
Aoset
BIME
19
4,749,000
24,322,344
1.76%
0.09
5.01
5.30
5.15
5.01
Aqaar
SMRI
1
80,164
24,049.2
0.00%
0.00
0.30
0.30
0.30
0.30
Ashur
BASH
4
4,201,000
1,176,290
3.45%
0.01
0.28
0.29
0.29
0.28
Athmar
BIBI
56
26,051,759
109,330,304
0.24%
0.01
4.19
4.20
4.20
4.20
Baghdad
BBOB
2
80,000
936,000
1.27%
0.15
11.70
11.70
11.70
11.70
Bagtel
HBAG
89
31,353,457
251,530,800
0.25%
0.02
7.90
8.09
8.06
8.08
Bithor
AISP
2
1,000,000
3,700,000
0.54%
0.02
3.70
3.70
3.70
3.70
capital
BNOI
8
5,950,000
12,896,500
3.33%
0.07
2.11
2.18
2.11
2.17
Hilal
IHLI
3
1,034,296
1,479,043.25
0.69%
0.01
1.43
1.43
1.43
1.43
Islam
BIIB
117
640,174,256
283,693,504
9.52%
0.04
0.42
0.46
0.42
0.46
Khaleeg
BGUC
1
29,806
152,010.59
0.00%
0.00
5.10
5.10
5.10
5.10
Lohom
AIPM
8
907,694
7,735,717.5
1.53%
0.13
8.40
8.60
8.45
8.60
Misk
IMOS
10
3,950,000
9,712,000
0.81%
0.02
2.44
2.46
2.46
2.46
Mndwa
IMAP
1
236,083
37,773.28
0.00%
0.00
0.16
0.16
0.16
0.16
Mousil
BMFI
28
7,361,704
31,347,596
0.47%
0.02
4.23
4.27
4.23
4.25
Pepsi
IBSD
6
100,994
3,030,317
1.64%
0.50
30.00
30.50
30.50
30.00
Rocab
SBPT
5
25,626
106,185.3
7.25%
0.29
4.05
4.29
4.05
4.29
shmax
SKTA
5
126,000
2,047,500
0.00%
0.00
16.25
16.25
16.25
16.25
Sijad
IITC
22
515,596,420
46,403,676
0.00%
0.00
0.09
0.09
0.09
0.09
Sumer
BSUC
192
62,022,036
714,070,656
4.02%
0.45
11.20
11.80
11.20
11.65
TASC
TASC
4
117,847
335,863.94
0.00%
0.00
2.85
2.85
2.85
2.85
Tomoor
IIDP
1
17,064
39,759.12
0.00%
0.00
2.33
2.33
2.33
2.33
ZAIN
TZNI
Home
|
Contact Us
|
About Us
|
Site Map
|
Copyrights
|
Arab Federation Of Exchanges
|
Disclaimer
Copyrights Iraqi Stock Exchange © 2009