Contact Us
|
About Us
Home
Indices
Companies
Companies Guide
News
Rules & Instructions
Introduction
Market Performance
Market Reports
Trading Time
Investor Guide
Newsletter
Brokers
Market Performance
choose
Performance
Chart
Basic Info
Announcemnets
News
Financials
Key Ratios
Sector :
All Market
Banks
Insurance
Investment
Services
Industry
Tourism & Hotels
Agriculture
Telecom
Money Transfer
Last Update : 17/06/2025
No. Trades
Traded Shares
Volume
Change %
Change
Low
High
Open
Close
Company
Symbol
1
300
4,785
0.25%
0.04
15.95
15.95
15.95
15.95
ABAP
ABAP
67
92,437,854
67,334,632
4.00%
0.03
0.72
0.74
0.74
0.72
Ahli
BCOI
2
104,307
156,460.5
6.25%
0.10
1.50
1.50
1.50
1.50
Aissm
IICM
1
1,000
680
0.00%
0.00
0.68
0.68
0.68
0.68
Aman
NGIR
90
89,170,437
161,065,472
0.55%
0.01
1.80
1.82
1.80
1.81
Ampy
BMNS
1
17,084
1,195.88
0.00%
0.00
0.07
0.07
0.07
0.07
Aoset
BIME
30
2,069,544
9,749,352
2.17%
0.10
4.70
4.75
4.75
4.70
Aqaar
SMRI
4
5,000,000
1,100,000
0.00%
0.00
0.22
0.22
0.22
0.22
Athmar
BIBI
101
40,127,257
151,028,176
0.79%
0.03
3.75
3.79
3.79
3.77
Baghdad
BBOB
1
14,321
157,531
1.85%
0.20
11.00
11.00
11.00
11.00
Bagtel
HBAG
1
1,000,000
1,860,000
0.00%
0.00
1.86
1.86
1.86
1.86
BCIH
BCIH
26
2,068,146
13,514,251
1.21%
0.08
6.50
6.65
6.60
6.52
Bithor
AISP
5
1,226,091
507,933.97
12.77%
0.06
0.41
0.42
0.42
0.41
BTRI
BTRI
25
4,797,403
14,751,394
0.97%
0.03
3.07
3.10
3.10
3.07
capital
BNOI
1
389,536
1,558,144
4.76%
0.20
4.00
4.00
4.00
4.00
Handasa
IIEW
6
62,338
585,799.63
4.40%
0.40
9.19
10.09
9.19
9.50
Ishtar
HISH
3
120,073
131,160.3
0.91%
0.01
1.09
1.10
1.10
1.09
Islam
BIIB
19
90,905,732
28,949,834
3.13%
0.01
0.31
0.33
0.32
0.31
Khaleeg
BGUC
1
1,500,000
3,600,000
2.04%
0.05
2.40
2.40
2.40
2.40
Kindfit
IKLV
6
3,510,000
3,910,700
14.40%
0.18
1.07
1.15
1.15
1.07
Kurd
BKUI
3
3,467
149,081
0.00%
0.00
43.00
43.00
43.00
43.00
Mansour
HMAN
1
20,000
49,000
2.00%
0.05
2.45
2.45
2.45
2.45
Mndwa
IMAP
5
464,346
3,482,595
0.67%
0.05
7.50
7.50
7.50
7.50
Osmak
AMEF
35
7,040,629
34,085,376
0.21%
0.01
4.83
4.87
4.83
4.84
Pepsi
IBSD
4
39,761
1,192,830
0.00%
0.00
30.00
30.00
30.00
30.00
Rocab
SBPT
5
53,858
237,300.77
1.38%
0.06
4.30
4.90
4.38
4.40
shmax
SKTA
1
50,000
830,000
0.61%
0.10
16.60
16.60
16.60
16.60
Sijad
IITC
2
10,000
112,500
0.00%
0.00
11.25
11.25
11.25
11.25
Siyaha
HNTI
99
8,035,803
96,282,808
0.42%
0.05
11.94
12.00
12.00
11.95
TASC
TASC
1
18,000
42,840
0.00%
0.00
2.38
2.38
2.38
2.38
ZAIN
TZNI
Home
|
Contact Us
|
About Us
|
Site Map
|
Copyrights
|
Arab Federation Of Exchanges
|
Disclaimer
Copyrights Iraqi Stock Exchange © 2009