Contact Us  |  About Us
  • Home
  • Indices
  • Companies
  • Companies Guide
  • News
  • Rules & Instructions
Market Performance
Sector :
Last Update : 03/09/2025
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
-
-
-
 0.00% 0.00
-
-
-
-
 ABAP ABAP
-
-
-
 0.00% 0.00
-
-
-
-
 Ahli BCOI
2
-
 19,116 0.00% 0.00 1.30 1.30 1.30 1.30 Aissm IICM
3
-
 6,100 1.19% 0.25 21.00 21.25 21.00 21.25 Alnoor HPAL
-
-
-
 0.00% 0.00
-
-
-
-
 Aman NGIR
6
-
 3,605,341 7.22% 0.07 0.90 0.97 0.97 0.90 Ameen NAME
50
-
 50,568,739 0.00% 0.00 2.03 2.04 2.04 2.04 Ampy BMNS
2
-
 3,706,439 0.00% 0.00 0.07 0.07 0.07 0.07 Aoset BIME
18
-
 5,183,695 0.54% 0.02 3.65 3.72 3.66 3.70 Aqaar SMRI
4
-
 900,000 6.25% 0.15 2.25 2.26 2.26 2.25 Aramis IRMC
-
-
-
 0.00% 0.00
-
-
-
-
 Ashur BASH
-
-
-
 0.00% 0.00
-
-
-
-
 Asmak AAHP
8
-
 10,908,080 0.00% 0.00 0.22 0.22 0.22 0.22 Athmar BIBI
-
-
-
 0.00% 0.00
-
-
-
-
 Babel HBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Badia SBAG
46
-
 25,091,345 0.54% 0.02 3.67 3.70 3.70 3.68 Baghdad BBOB
-
-
-
 0.00% 0.00
-
-
-
-
 Bagtel HBAG
-
-
-
 0.00% 0.00
-
-
-
-
 BalBank BBAY
-
-
-
 0.00% 0.00
-
-
-
-
 Barary SILT
-
-
-
 0.00% 0.00
-
-
-
-
 BCIH BCIH
-
-
-
 0.00% 0.00
-
-
-
-
 BHAM BHAM
73
-
 8,921,726 3.28% 0.19 5.87 6.10 5.87 5.99 Bithor AISP
-
-
-
 0.00% 0.00
-
-
-
-
 BNAI BNAI
-
-
-
 0.00% 0.00
-
-
-
-
 BSAN BSAN
-
-
-
 0.00% 0.00
-
-
-
-
 BTRI BTRI
33
-
 28,572,122 1.07% 0.04 3.70 3.73 3.73 3.70 capital BNOI
1
-
 47,112 0.00% 0.00 1.88 1.88 1.88 1.88 Draja IMIB
3
-
 259,444 2.33% 0.01 0.42 0.43 0.43 0.42 Elaf BELF
2
-
 1,000,198 0.00% 0.00 1.80 1.80 1.80 1.80 Esfanj INCP
-
-
-
 0.00% 0.00
-
-
-
-
 Handasa IIEW
-
-
-
 0.00% 0.00
-
-
-
-
 Hilal IHLI
-
-
-
 0.00% 0.00
-
-
-
-
 Hiwany AMAP
1
-
 250,000 0.00% 0.00 9.05 9.05 9.05 9.05 Ishtar HISH
15
-
 5,948,943 0.91% 0.01 1.10 1.12 1.10 1.11 Islam BIIB
-
-
-
 0.00% 0.00
-
-
-
-
 Karbala HKAR
6
-
 17,380,548 0.00% 0.00 0.27 0.27 0.27 0.27 Khaleeg BGUC
3
-
 901,135 0.00% 0.00 2.40 2.40 2.40 2.40 Kindfit IKLV
-
-
-
 0.00% 0.00
-
-
-
-
 Kurd BKUI
3
-
 2,350 4.00% 0.05 1.20 1.20 1.20 1.20 Lictro IELI
1
-
 580 4.21% 0.20 4.55 4.55 4.55 4.55 Lohom AIPM
-
-
-
 0.00% 0.00
-
-
-
-
 Mansour HMAN
-
-
-
 0.00% 0.00
-
-
-
-
 Misk IMOS
117
-
 22,458,821 1.29% 0.03 2.34 2.36 2.34 2.36 Mndwa IMAP
-
-
-
 0.00% 0.00
-
-
-
-
 Motahid BUND
2
-
 9,000,000 7.14% 0.01 0.15 0.15 0.15 0.15 Mousil BMFI
-
-
-
 0.00% 0.00
-
-
-
-
 Nukhba SNUC
-
-
-
 0.00% 0.00
-
-
-
-
 Osmak AMEF
80
-
 29,886,946 0.43% 0.02 4.60 4.64 4.60 4.62 Pepsi IBSD
5
-
 45,305 0.73% 0.25 34.00 34.11 34.11 34.00 Rocab SBPT
1
-
 187,483 0.00% 0.00 7.05 7.05 7.05 7.05 Sadeem HTVM
-
-
-
 0.00% 0.00
-
-
-
-
 Sadeer HSAD
-
-
-
 0.00% 0.00
-
-
-
-
 Shimal BNOR
9
-
 71,203 4.32% 0.18 4.17 4.35 4.17 4.35 shmax SKTA
-
-
-
 0.00% 0.00
-
-
-
-
 Sijad IITC
-
-
-
 0.00% 0.00
-
-
-
-
 Siyaha HNTI
-
-
-
 0.00% 0.00
-
-
-
-
 Sumer BSUC
-
-
-
 0.00% 0.00
-
-
-
-
 Tagleef IBPM
113
-
 9,797,712 0.00% 0.00 12.18 12.25 12.20 12.20 TASC TASC
-
-
-
 0.00% 0.00
-
-
-
-
 Tasweeq AIRP
-
-
-
 0.00% 0.00
-
-
-
-
 Tomoor IIDP
3
-
 2,019,000 0.00% 0.00 0.12 0.12 0.12 0.12 Warka BWAI
-
-
-
 0.00% 0.00
-
-
-
-
 ZAIN TZNI
Home  |  Contact Us    |   About Us   |  Site Map  |    Copyrights  |   Arab Federation Of Exchanges  |   Disclaimer
Copyrights Iraqi Stock Exchange © 2009