Market Performance
Sector :
Last Update : 14/06/2018
No. Trades Traded Shares Volume Change % Change Low High Open Close Company Symbol
14 17,360,000 7,638,400 0.00% 0.00 0.44 0.44 0.44 0.44 Ahli BCOI
2 11,000 132,000 0.08% 0.01 12.00 12.00 12.00 12.00 Alnoor HPAL
3 4,380,000 1,971,000 0.00% 0.00 0.45 0.45 0.45 0.45 Ameen NAME
3 3,333,706 2,896,987.25 3.37% 0.03 0.86 0.89 0.89 0.86 Ampy BMNS
4 7,000,000 1,400,000 4.76% 0.01 0.20 0.20 0.20 0.20 Aoset BIME
7 1,460,420 2,683,568.5 0.54% 0.01 1.83 1.84 1.84 1.83 Aqaar SMRI
1 20,000 170,000 2.30% 0.20 8.50 8.50 8.50 8.50 Aramis IRMC
13 46,100,000 19,362,000 2.33% 0.01 0.42 0.42 0.42 0.42 Athmar BIBI
3 42,000 2,146,000 8.93% 5.00 51.00 53.00 53.00 51.00 Babel HBAY
43 232,750,000 104,992,496 4.26% 0.02 0.45 0.46 0.46 0.45 Baghdad BBOB
15 20,374,045 8,089,815.5 12.77% 0.06 0.39 0.41 0.40 0.41 capital BNOI
2 860,000 421,400 3.92% 0.02 0.49 0.49 0.49 0.49 Credit BROI
14 1,821,000 4,006,120 0.91% 0.02 2.18 2.22 2.18 2.22 Draja IMIB
2 2,055,000 1,582,350 1.28% 0.01 0.77 0.77 0.77 0.77 Esfanj INCP
7 15,000,000 6,180,000 0.00% 0.00 0.41 0.42 0.41 0.42 Hilal IHLI
3 101,725 1,180,010 3.33% 0.40 11.60 11.60 11.60 11.60 Ishtar HISH
1 620,500,000 285,430,016 0.00% 0.00 0.46 0.46 0.46 0.46 Islam BIIB
2 3,000,000 690,000 0.00% 0.00 0.23 0.23 0.23 0.23 Khaleeg BGUC
13 9,261,256 16,680,261 2.70% 0.05 1.80 1.81 1.81 1.80 Kindfit IKLV
6 546,700 3,163,030 0.86% 0.05 5.75 5.90 5.90 5.75 Misk IMOS
4 7,686,836 1,154,025.38 0.00% 0.00 0.15 0.16 0.15 0.16 Motahid BUND
4 6,114,100 1,222,820 0.00% 0.00 0.20 0.20 0.20 0.20 Mousil BMFI
1 15,000 144,600 9.92% 0.87 9.64 9.64 9.64 9.64 Osmak AMEF
55 35,170,000 146,272,704 0.96% 0.04 4.14 4.18 4.17 4.14 Pepsi IBSD
5 10,000,000 1,300,000 7.14% 0.01 0.13 0.13 0.13 0.13 Shimal BNOR
3 5,000,000 5,980,000 2.46% 0.03 1.19 1.20 1.20 1.19 Tomoor IIDP