Iraq Stock Exchange / Daily Bulletin Tuesday 13 May 2008
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
	Banks Sector
Commercial Bank of Iraqi	5600000	7285000	1.300	1.350	1.300	1.350	1.350	1.300	1.300	1.350	4
Bank Of Baghdad	1181641	3482464	2.950	2.950	2.950	2.900	2.950	2.900	2.900	3.250	5
Iraqi Islamic Bank for investment & development	9825000	8367500	0.850	0.850	0.850	0.850	0.900	0.850	0.850	0.900	7
Iraqi Middle East Investment Bank	94831718	280771065	2.900	2.950	2.950	2.950	3.000	2.900	2.950	3.000	71
Basrah International Bank for Investment	9362843	11703554	1.250	1.250	1.250	1.250	1.250	1.250	1.200	1.250	11
National Bank of Iraq	133000	152950	1.150	1.150	1.150	1.100	1.150	1.150	1.100	1.150	1
Credit Bank of Iraq	1227730	4910920	4.000	4.000	4.000	4.150	4.000	4.000	4.100	5.000	2
Sumer Commercial Bank	57836895	54458206	0.900	0.950	0.950	0.900	0.950	0.900	0.000	0.950	11
Babylon Bank	39415063	44306569	1.100	1.150	1.100	1.100	1.150	1.100	1.100	1.200	7
Economy Bank for Investment	101257631	227829670	2.250	2.250	2.250	2.250	2.250	2.250	0.000	2.250	3
Gulf commercial Bank	3241550	3844433	1.150	1.200	1.200	1.150	1.200	1.150	1.150	0.000	4
Warka Bank  for Investment  & Finance	399185055	559304077	1.400	1.400	1.400	1.400	1.450	1.400	1.400	1.450	28
Mousil Bank for  Development & Investment	24871295	28250639	1.150	1.150	1.150	1.100	1.150	1.100	1.100	1.150	13
Kurdistan International  Bank for Investment & Development	300000	465000	1.550	1.550	1.550	1.550	1.550	1.550	1.500	1.600	1
Total	748269421	1235132047		ISX Price Index		37.630	Stable	0.000			168
	Investment Sector
Al-khair  Financial Investment	8000000	4000000	0.500	0.500	0.500	0.600	0.500	0.500	0.500	0.000	3
Total	8000000	4000000		ISX Price Index		109.800	Down	-0.072			3
	Services Sector
AL_mamoura realestate investment	870940	1437051	1.650	1.650	1.650	1.700	1.650	1.650	0.000	1.700	3
Iraqi Land Transport	1053995	3478184	3.300	3.300	3.300	3.250	3.300	3.300	3.250	0.000	2
AL-Badia for General Trans	460001	1311003	2.850	2.850	2.850	2.850	2.850	2.850	2.750	3.000	1
Iraqi for General Transportation	3478455	5264069	1.500	1.500	1.500	1.500	1.550	1.500	1.500	1.600	3
Total	5863391	11490307		ISX Price Index		79.240	Stable	0.000			9
	Industry Sector
Nineveh Food Industries	2200000	2090000	0.950	0.950	0.950	0.950	0.950	0.950	0.850	0.950	1
Al-Mansour Pharmaceuticals Industries	5016850	5909378	1.150	1.150	1.200	1.150	1.200	1.150	1.100	1.250	4
Baghdad Soft Drinks	53376059	54573675	1.000	1.000	1.000	1.000	1.050	1.000	1.000	1.050	22
The Light industries	1800000	2070000	1.150	1.150	1.150	1.200	1.150	1.150	1.100	1.200	3
Electronic Industries	570000	741000	1.300	1.300	1.300	1.350	1.300	1.300	1.200	1.400	1
Fallujahfor  for Construction Materials	270000	540000	2.000	2.000	2.000	2.000	2.000	2.000	0.000	0.000	1
Modern Paint Industries	830000	1509325	1.800	1.850	1.800	1.800	1.850	1.800	0.000	1.850	5
Ready Made Clothes	867308	1517789	1.750	1.750	1.750	1.750	1.750	1.750	0.000	1.850	2
Total	64930217	68951167		ISX Price Index		11.553	Stable	0.000			39
	Hotels & Tourisim Sector
Karbala Hotels	1646225	6996456	4.250	4.250	4.250	4.300	4.250	4.250	4.050	4.400	1
Total	1646225	6996456		ISX Price Index		13.460	Stable	0.000			1
	Agricultural Sector
AL-Therar for Agricultural Production	40000000	20000000	0.500	0.500	0.500	0.500	0.500	0.500	0.450	0.000	6
Total	40000000	20000000		ISX Price Index		85.350	Stable	0.000			6
Total	868709254	1346569977		ISX Price Index		37.246	Down	-0.064			226