Iraq Stock Exchange / Daily Bulletin Monday 13 November 2006
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Commercial Bank of Iraq	11712878	20522642	1.750	1.800	1.750	1.800	1.800	1.750	1.750	1.850	10
Bank Of Baghdad	23890437	50773644	2.100	2.200	2.150	2.150	2.200	2.100	2.100	2.200	24
Iraqi Islamic Bank	47474662	47474662	1.000	1.000	1.000	1.000	1.000	1.000	0.950	1.050	28
Iraqi Middle East Investment Bank	51484099	137804835	2.700	2.700	2.700	2.700	2.750	2.650	2.650	2.750	31
Investment Bank Of Iraq	144603650	242361283	1.700	1.700	1.700	1.750	1.700	1.650	0.000	1.700	50
National Bank of Iraq	7247919	8617443	1.200	1.200	1.200	1.200	1.200	1.150	1.150	1.200	15
Dar Al- salam Investment  Bank	9162195	71079421	7.800	7.750	7.750	8.150	7.900	7.650	0.000	7.700	11
Babylon Bank	14799999	16636777	1.100	1.150	1.100	1.150	1.150	1.100	1.150	1.200	11
Economy Bank for Investment	20000000	41000000	2.050	2.050	2.050	2.050	2.050	2.050	1.500	2.000	1
Al-Warka'a Investment Bank	40052368	91107076	2.350	2.250	2.250	2.350	2.350	2.250	2.250	2.500	40
North Bank	105268437	164136410	1.500	1.550	1.550	1.450	1.700	1.500	1.650	1.700	33
TOTAL	475696644	891514193									254
		Insurance Sector
Dar Al-salam for Insurance	5603452	18261219	3.250	3.300	3.250	3.250	3.300	3.250	0.000	0	4
Ahliya for Insurance	170978	153880	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0	1
TOTAL	5774430	18415099								0	5
		Services Sector
Mamoura Realestate Investment	25391746	54972435	2.000	2.100	2.150	1.950	2.250	2.000	2.000	2.100	9
Iraqi Land Transport	1000000	3000000	3.000	3.000	3.000	3.000	3.000	3.000	2.250	3.500	1
TOTAL	26391746	57972435									10
		Industry Sector
Nineveh Food Industries	7238744	9238871	1.250	1.350	1.300	1.250	1.350	1.250	1.250	1.350	12
Modern Sewing	305088	274579	0.900	0.900	0.900	1.000	0.900	0.900	0.000	0.000	2
Iraqi For Tufted Carpets	99856	399424	4.000	4.000	4.000	4.000	4.000	4.000	3.550	4.500	1
Baghdad Soft Drinks	52957589	56425531	1.100	1.050	1.050	1.100	1.100	1.050	1.050	0.000	48
Iraqi Date Processing	1662175	2217628	1.300	1.300	1.350	1.400	1.350	1.300	0.000	0.000	3
The Light industries	12872765	18834014	1.500	1.450	1.450	1.500	1.500	1.400	1.350	1.450	13
National Chemical  Industries	5248968	6823658	1.300	1.300	1.300	1.300	1.300	1.300	1.200	1.300	8
Electronic Industries	21141178	24179855	1.150	1.150	1.150	1.150	1.150	1.100	1.100	1.250	13
Iraqi Carton Manufacturies	3057603	4892165	1.600	1.600	1.600	1.600	1.600	1.600	1.600	0.000	8
TOTAL	104583966	123285725									108
		Hotels & Tourisim Sector
Ishtar Hotels	60000	1800000	30.000	30.000	30.000	32.000	30.000	30.000	0.000	33.000	2
Babylon Hotel	61524	2460960	40.000	40.000	40.000	49.000	40.000	40.000	0.000	0.000	3
Al-Mansour Hotel	280000	9800000	35.000	35.000	35.000	35.000	35.000	35.000	35.000	45.000	3
TOTAL	401524	14060960									8
		Agriclture Sector
Middle East for Production- Fish	8944	12969	1.450	1.450	1.450	1.500	1.450	1.450	1.400	1.500	1
TOTAL	8944	12969									1
Grand TOTAL	612857254	1105261381									386