Iraq Stock Exchange / Daily Bulletin Wednesday 18 October 2006
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Commercial Bank of Iraq	6916500	13644525	1.850	2.000	1.950	1.950	2.000	1.850	0.000	2.000	9
Bank Of Baghdad	24339542	56395174	2.350	2.300	2.300	2.350	2.350	2.300	2.300	2.600	22
Iraqi Islamic Bank	80703111	86604672	1.100	1.100	1.050	1.050	1.100	1.050	1.050	1.150	27
Iraqi Middle East Investment Bank	76154772	217439822	2.750	2.850	2.850	2.900	2.900	2.700	0.000	0.000	51
Investment Bank Of Iraq	90978556	163127437	1.800	1.850	1.800	1.850	1.850	1.750	1.850	0.000	43
Basrah International Bank	74343881	99372564	1.300	1.350	1.350	1.400	1.350	1.300	1.300	0.000	37
National Bank of Iraq	3414902	4551829	1.300	1.350	1.350	1.300	1.350	1.300	0.000	1.450	7
Dar Al- salam Investment  Bank	8230000	69164000	8.900	8.300	8.400	8.500	8.900	8.300	8.000	0.000	19
Babylon Bank	13356249	15792124	1.200	1.200	1.200	1.200	1.200	1.150	0.000	1.200	13
Economy Bank for Investment	5762410	11807941	2.050	2.000	2.050	2.000	2.050	2.000	0.000	2.000	2
Gulf commercial Bank	7861450	10920618	1.450	1.400	1.400	1.450	1.450	1.350	0.000	1.450	13
North Bank	111602000	165252250	1.400	1.500	1.500	1.450	1.600	1.400	1.450	1.600	20
TOTAL	503663373	914072956									263
		Insurance Sector
Al-Ameen for Insurance	49955	74933	1.500	1.500	1.500	1.550	1.500	1.500	1.400	0.000	1
Dar Al-salam for Insurance	216267	713681	3.300	3.300	3.300	3.300	3.300	3.300	3.000	0.000	1
TOTAL	266222	788614									2
		Services Sector
Mamoura Realestate Investment	10711420	21422840	2.000	2.000	2.000	2.050	2.000	2.000	0.000	2.500	14
AL- Ameen Estate Investment	500000	725000	1.450	1.450	1.450	1.300	1.450	1.450	1.200	1.850	2
TOTAL	11211420	22147840									16
		Industry Sector
Nineveh Food Industries	8170500	11470639	1.450	1.400	1.400	1.400	1.450	1.400	1.350	1.400	11
Modern Sewing	79000	79000	1.000	1.000	1.000	0.900	1.000	1.000	0.000	1.000	2
Iraqi For Tufted Carpets	102116	408464	4.000	4.000	4.000	3.800	4.000	4.000	0.000	0.000	2
Eastern Brewery	450000	360000	0.800	0.800	0.800	0.850	0.800	0.800	0.000	0.000	1
Iraqi Date Processing	2000000	3100000	1.550	1.550	1.550	1.600	1.550	1.550	1.250	1.600	1
The Light industries	48143074	72214611	1.500	1.500	1.500	1.500	1.500	1.500	1.450	0.000	6
National Chemical  Industries	359067	485740	1.400	1.350	1.350	1.400	1.400	1.350	0.000	1.400	4
Electronic Industries	3433500	4635225	1.350	1.350	1.350	1.400	1.350	1.350	0.000	1.400	8
Al-khazer forConstruction Materials	1000000	1100000	1.100	1.100	1.100	1.150	1.100	1.100	1.000	0.000	2
Iraqi Carton Manufacturies	3762195	6176894	1.600	1.650	1.650	1.600	1.650	1.600	1.550	1.700	6
TOTAL	67499452	100030573									43
		Hotels & Tourisim Sector
Al-Mansour Hotel	25000	875000	35.000	35.000	35.000	35.000	35.000	35.000	30.000	50.000	1
Baghdad Hotel	160000	2256000	14.100	14.100	14.100	15.750	14.100	14.100	0.000	16.000	3
TOTAL	185000	3131000									4
		AgricltureSector
Iraqi for seed Production	150000	142500	0.950	0.950	0.950	0.900	0.950	0.950	0.800	0.950	1
TOTAL	150000	142500									1
Grand TOTAL	582975467	1040313483									329