Iraq Stock Exchange / Daily Bulletin Monday 16 October 2006
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Commercial Bank of Iraq	37939952	73971501	1.950	1.900	1.950	2.150	2.000	1.900	1.800	1.900	22
Bank Of Baghdad	23727041	55220195	2.400	2.300	2.350	2.450	2.400	2.300	2.250	2.500	35
Iraqi Islamic Bank	18047567	19136100	1.100	1.050	1.050	1.150	1.100	1.050	1.050	1.100	17
Iraqi Middle East Investment Bank	60422984	175320871	3.000	2.800	2.900	2.950	3.000	2.800	2.800	2.850	42
Investment Bank Of Iraq	80896883	150495951	1.850	1.800	1.850	1.950	1.950	1.800	0.000	1.850	53
Basrah International Bank	89386255	122923969	1.550	1.350	1.400	1.550	1.550	1.350	1.350	1.400	43
National Bank of Iraq	2211121	2904457	1.350	1.350	1.300	1.400	1.350	1.300	1.300	1.400	5
Dar Al- salam Investment  Bank	9454000	80556500	9.000	8.800	8.500	9.100	9.000	8.500	8.550	8.900	13
Babylon Bank	11507955	13905796	1.250	1.200	1.200	1.300	1.300	1.200	1.200	1.250	8
Economy Bank for Investment	1008842	2017684	2.000	2.000	2.000	2.050	2.000	2.000	0.000	2.000	2
Gulf commercial Bank	3512436	5025536	1.400	1.400	1.450	1.400	1.500	1.400	1.350	1.450	8
North Bank	119706466	174422424	1.450	1.450	1.450	1.400	1.500	1.400	1.400	1.450	37
TOTAL	457821502	875900984									285
		Insurance Sector
Al-Ameen for Insurance	1057908	1639757	1.550	1.550	1.550	1.500	1.550	1.550	0.000	0.000	2
Ahliya for Insurance	2332746	2099471	0.900	0.900	0.900	1.000	0.900	0.900	0.900	0.000	2
TOTAL	3390654	3739228									4
		Services Sector
Mamoura Realestate Investment	2884555	5906435	2.100	2.000	2.050	2.150	2.100	2.000	1.950	2.050	8
AL- Ameen Estate Investment	313200	407160	1.300	1.300	1.300	1.450	1.300	1.300	1.250	1.750	1
TOTAL	3197755	6313595									9
		Industry Sector
Nineveh Food Industries	5499143	7721300	1.450	1.400	1.400	1.450	1.450	1.400	1.350	0.000	11
Al-Mansour Pharmaceuticals	1172084	1568918	1.250	1.500	1.350	1.150	1.500	1.200	0.000	0.000	6
Modern Sewing	1000000	900000	0.900	0.900	0.900	0.950	0.900	0.900	0.000	0.000	1
Eastern Brewery	1950000	1657500	0.850	0.850	0.850	0.900	0.850	0.850	0.750	0.000	2
Iraqi Date Processing	1771718	2827313	1.600	1.550	1.600	1.650	1.600	1.550	0.000	0.000	3
The Light industries	23011420	34507130	1.500	1.500	1.500	1.450	1.500	1.450	1.400	1.500	13
National Chemical  Industries	4832885	6876770	1.500	1.350	1.400	1.500	1.500	1.350	1.350	1.450	8
Electronic Industries	6715068	9334717	1.450	1.350	1.400	1.400	1.450	1.350	1.350	1.400	16
Fallujah for Construction Materials	82683	115756	1.400	1.400	1.400	1.500	1.400	1.400	1.250	0.000	1
Metallic Indistries and Bicycles	12909295	18048013	1.400	1.350	1.400	1.500	1.400	1.350	1.350	1.400	9
Iraqi Carton Manufacturies	8088492	12941587	1.600	1.600	1.600	1.650	1.600	1.600	1.500	0.000	3
TOTAL	67032788	96499004									73
		Hotels & Tourisim Sector
Ishtar Hotels	109700	3510400	32.000	32.000	32.000	33.000	32.000	32.000	0.000	33.000	2
Al-Mansour Hotel	1390000	48650000	35.000	35.000	35.000	31.000	35.000	35.000	30.000	60.000	4
TOTAL	1499700	52160400									6
		AgricltureSector
Iraqi for seed Production	250000	225000	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.000	1
TOTAL	250000	225000									1
Grand TOTAL	533192399	1034838211									378