Iraq Stock Exchange / Daily BulletinWednesday 11October 2006
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Commercial Bank of Iraq	32143832	68291847	2.100	2.100	2.100	2.100	2.200	2.050	2.100	2.150	24
Bank Of Baghdad	22230609	54206244	2.500	2.450	2.450	2.400	2.600	2.400	2.450	0.000	30
Iraqi Islamic Bank	37794450	43205640	1.150	1.150	1.150	1.150	1.150	1.100	1.100	1.150	22
Iraqi Middle East Investment Bank	122250197	362811368	2.950	3.000	2.950	2.850	3.050	2.900	2.950	3.000	72
Investment Bank Of Iraq	107549261	212219627	2.000	1.950	1.950	1.950	2.050	1.950	1.900	2.000	71
Basrah International Bank	32680408	50129442	1.550	1.500	1.550	1.550	1.600	1.500	1.400	1.500	25
National Bank of Iraq	3821228	5427993	1.400	1.400	1.400	1.450	1.450	1.400	0.000	1.450	11
Dar Al- salam Investment  Bank	6162178	56002647	9.000	9.250	9.100	8.400	9.500	9.000	9.250	9.500	11
Economy Bank for Investment	28848094	58780196	2.000	2.000	2.050	2.000	2.050	2.000	2.000	3.000	12
Gulf commercial Bank	3700414	5265588	1.450	1.400	1.400	1.500	1.450	1.400	1.400	0.000	8
North Bank	100894844	138808273	1.400	1.400	1.400	1.400	1.400	1.350	1.350	1.400	39
TOTAL	498075515	1055148865									325
		Insurance Sector
Al-Ameen for Insurance	250000	375000	1.500	1.500	1.500	1.500	1.500	1.500	1.500	0.000	1
Ahliya for Insurance	200000	200000	1.000	1.000	1.000	1.000	1.000	1.000	0.850	0.000	1
TOTAL	450000	575000									2
		Services Sector
Mamoura Realestate Investment	4241023	9063808	2.150	2.100	2.150	2.150	2.150	2.100	2.050	2.100	9
TOTAL	4241023	9063808									9
		Industry Sector
Nineveh for Food Industries	1354743	1940877	1.450	1.450	1.450	1.400	1.450	1.400	1.400	1.450	4
Al-Mansour Pharmaceuticals	540769	621884	1.150	1.150	1.150	1.100	1.150	1.150	1.050	1.150	2
Modern Sewing	1000000	950000	0.950	0.950	0.950	1.000	0.950	0.950	0.900	1.000	1
Iraqi For Tufted Carpets	3664699	13925856	3.800	3.800	3.800	3.750	3.800	3.800	3.750	0.000	2
Eastern Brewery	5944055	5349650	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.000	3
Iraqi Date Processing	2176317	3590923	1.650	1.650	1.650	1.600	1.650	1.650	1.650	0.000	5
The Light industries	29451893	43256230	1.450	1.500	1.450	1.400	1.500	1.450	0.000	1.550	9
National Chemical  Industries	2793837	4190756	1.500	1.500	1.500	1.400	1.500	1.500	1.450	1.600	7
Electronic Industries	2700000	3840000	1.400	1.450	1.400	1.400	1.450	1.400	1.400	1.450	7
Iraqi Engineering Works	1005737	1508606	1.500	1.500	1.500	1.500	1.500	1.500	0.000	1.600	2
Metallic Indistries and Bicycles	4400000	6600000	1.500	1.500	1.500	1.500	1.500	1.500	1.500	1.550	9
Iraqi Carton Manufacturies	2898000	4769200	1.600	1.650	1.650	1.600	1.650	1.600	1.600	1.750	3
TOTAL	57930050	90543982									54
		Hotels & Tourisim Sector
Ishtar Hotels	14666	483978	33.000	33.000	33.000	37.000	33.000	33.000	0.000	0.000	1
Al-Mansour Hotel	32000	992000	31.000	31.000	31.000	27.000	31.000	31.000	34.000	100.000	1
TOTAL	46666	1475978									2
		AgricltureSector
Middle East for Production- Fish	33549	50324	1.500	1.500	1.500	1.600	1.500	1.500	1.500	0.000	1
Iraqi for seed Production	421189	379070	0.900	0.900	0.900	0.900	0.900	0.900	0.900	0.000	3
TOTAL	454738	429394									4
Grand TOTAL	561197992	1157237027									396