| Iraq Stock Exchange / Daily BulletinWednesday 4
January 2006 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Bank Of Baghdad |
38422180 |
242288967 |
6.250 |
6.300 |
6.300 |
6.650 |
6.800 |
6.000 |
6.400 |
6.800 |
63 |
| Iraqi Islamic
Bank |
218459845 |
448844588 |
2.500 |
2.100 |
2.050 |
4.150 |
2.500 |
2.000 |
2.050 |
2.100 |
106 |
| Investment Bank Of Iraqi |
33045239 |
134431608 |
3.900 |
4.050 |
4.050 |
3.850 |
4.100 |
3.900 |
4.000 |
4.100 |
52 |
| Basrah InternationalBank |
41650490 |
108898805 |
2.700 |
2.600 |
2.600 |
2.750 |
2.700 |
2.550 |
2.550 |
2.750 |
55 |
| National Bank of Iraq |
18375857 |
72415691 |
3.800 |
3.950 |
3.950 |
4.000 |
4.000 |
3.800 |
0.000 |
0.000 |
19 |
| Credit Bank of
Iraq |
100000 |
2000000 |
20.000 |
20.000 |
20.000 |
18.950 |
20.000 |
20.000 |
18.000 |
20.000 |
1 |
| Dar Al- salam
Investment Bank |
960417 |
23787509 |
27.000 |
24.000 |
24.750 |
25.450 |
27.000 |
24.000 |
22.000 |
27.000 |
5 |
| Babylon Bank |
10219294 |
25142020 |
2.500 |
2.500 |
2.450 |
2.400 |
2.500 |
2.400 |
2.450 |
2.500 |
15 |
| TOTAL |
361233322 |
1057809189 |
|
316 |
| |
|
|
Insurance
Sector |
|
|
|
|
|
|
| Dar Al-salam
for Insurance |
655805 |
2131366 |
3.250 |
3.250 |
3.250 |
3.350 |
3.250 |
3.250 |
3.000 |
0.000 |
1 |
| TOTAL |
655805 |
2131366 |
|
|
|
|
|
|
|
|
1 |
| |
Investment Sector |
Investment Sector |
|
|
|
|
|
| AL-Wiaam for
Financial Investment |
1500000 |
10325000 |
6.950 |
6.850 |
6.900 |
6.750 |
6.950 |
6.850 |
0.000 |
6.950 |
3 |
| TOTAL |
1500000 |
10325000 |
|
3 |
| |
|
Services Sector |
|
|
|
|
|
| Amuse Ment Town |
831453 |
8314530 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
0.000 |
0.000 |
5 |
| Al-Mosul for Funfairs |
10000 |
75000 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
6.000 |
0.000 |
1 |
| Mamoura Realestate Investment |
14133687 |
63666126 |
4.350 |
4.650 |
4.500 |
4.750 |
4.700 |
4.350 |
0.000 |
0.000 |
19 |
| AL-Nukhba for
construction |
100736 |
392870 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
3.750 |
0.000 |
1 |
| AL-Badia for
General Trans |
286772 |
860316 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
| TOTAL |
15362648 |
73308843 |
|
27 |
| |
|
Industry Sector |
|
|
|
|
|
|
| Modern Sewing |
40002 |
110006 |
2.750 |
2.750 |
2.750 |
2.500 |
2.750 |
2.750 |
2.250 |
3.100 |
1 |
| Iraqi For Tufted Carpets |
230000 |
920000 |
4.000 |
4.000 |
4.000 |
3.950 |
4.000 |
4.000 |
3.950 |
0.000 |
6 |
| North
soft drinks |
45536398 |
119732416 |
2.250 |
2.700 |
2.650 |
4.150 |
2.750 |
2.250 |
0.000 |
2.800 |
37 |
| Iraqi
Date Processing And Marketing |
5264592 |
16320235 |
3.100 |
3.100 |
3.100 |
3.100 |
3.100 |
3.100 |
3.000 |
0.000 |
9 |
| Al-hilal Industries |
243574 |
974296 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
0.000 |
3 |
| Electronic
Industries |
6043000 |
24027000 |
3.800 |
4.250 |
4.000 |
3.600 |
4.250 |
3.800 |
0.000 |
4.250 |
15 |
| Al-khazer for Construction
Materials |
1277286 |
2107522 |
1.650 |
1.650 |
1.650 |
1.750 |
1.650 |
1.650 |
0.000 |
0.000 |
4 |
| Metallic
Industries and Bicycles |
429935 |
1397289 |
3.250 |
3.250 |
3.250 |
3.250 |
3.250 |
3.250 |
3.250 |
0.000 |
7 |
| Ready Made Clothes |
21366 |
51278 |
2.400 |
2.400 |
2.400 |
2.400 |
2.400 |
2.400 |
0.000 |
0.000 |
1 |
| Modern
Construction Material |
220902 |
298218 |
1.350 |
1.350 |
1.350 |
1.400 |
1.350 |
1.350 |
1.100 |
0.000 |
2 |
| TOTAL |
59307055 |
165938259 |
|
85 |
|
Hotels&Tourisim Sector |
| Babylon Hotel |
106350 |
6912750 |
65.000 |
65.000 |
65.000 |
65.000 |
65.000 |
65.000 |
0.000 |
0.000 |
2 |
| TOTAL |
106350 |
6912750 |
|
2 |
|
Agriculture Sector |
| Al- Ahlyia for Agricultural
Production |
9194417 |
14251346 |
1.550 |
1.550 |
1.550 |
1.550 |
1.550 |
1.550 |
0.000 |
1.600 |
2 |
| TOTAL |
9194417 |
14251346 |
|
2 |
| TOTAL |
447359597 |
1330676753 |
|
|
|
|
|
|
|
|
436 |
|
|
|
|
|
|
|
|
|
|
|
|