| Iraq Stock Exchange / Daily Bulletin Wednesday
25January 2006 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
114568178 |
640794967 |
5.850 |
5.400 |
5.600 |
5.750 |
5.850 |
5.400 |
0.000 |
0.000 |
69 |
| Bank Of
Baghdad |
32391757 |
170400767 |
5.450 |
5.250 |
5.250 |
5.600 |
5.500 |
5.100 |
0.000 |
0.000 |
50 |
| Iraqi Islamic
Bank |
36122942 |
75694948 |
2.150 |
2.050 |
2.100 |
2.150 |
2.150 |
2.050 |
2.000 |
2.050 |
45 |
| Investment Bank Of Iraqi |
25340571 |
96184620 |
3.900 |
3.750 |
3.800 |
3.850 |
3.900 |
3.750 |
0.000 |
0.000 |
33 |
| Basrah International Bank |
106577118 |
309073642 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
0.000 |
2.900 |
62 |
| National Bank of Iraq |
3427000 |
13040300 |
3.900 |
3.750 |
3.800 |
3.900 |
3.900 |
3.750 |
3.500 |
3.750 |
5 |
| Credit Bank of
Iraq |
1079506 |
19116355 |
18.000 |
17.500 |
17.700 |
18.750 |
18.000 |
17.500 |
17.500 |
20.000 |
5 |
| Dar Al- salam
Investment Bank |
864730 |
19556425 |
22.500 |
23.000 |
22.600 |
24.200 |
23.000 |
22.500 |
0.000 |
0.000 |
4 |
| Sumer
Commerical Bank |
20546336 |
43149366 |
2.100 |
2.150 |
2.100 |
2.250 |
2.150 |
2.100 |
2.050 |
2.500 |
15 |
| Babylon Bank |
51616673 |
108020013 |
2.100 |
2.100 |
2.100 |
2.150 |
2.100 |
2.050 |
2.050 |
2.100 |
39 |
| Economy Bank for
Investment |
19768 |
336056 |
17.000 |
17.000 |
17.000 |
17.000 |
17.000 |
17.000 |
17.000 |
0.000 |
1 |
| Gulf
commercial Bank |
6898260 |
22989199 |
3.250 |
3.250 |
3.350 |
3.250 |
3.400 |
3.250 |
3.250 |
3.300 |
15 |
| Al-
Warka'a Investment Bank |
199961197 |
1121256773 |
5.500 |
5.400 |
5.600 |
5.500 |
5.650 |
5.350 |
0.000 |
0.000 |
73 |
| Mosul Bank for
Investment |
71565288 |
201263697 |
2.900 |
2.750 |
2.800 |
2.850 |
2.950 |
2.700 |
2.700 |
2.900 |
57 |
| North Bank |
15800000 |
47400000 |
3.000 |
3.000 |
3.000 |
3.400 |
3.000 |
3.000 |
0.000 |
0.000 |
16 |
| TOTAL |
686779324 |
2888277128 |
|
489 |
| |
|
|
Insurance
Sector |
|
|
|
|
|
|
| Al-Ameen for
Insurance |
485388 |
1698858 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
0.000 |
0.000 |
3 |
| Dar Al-salam
for Insurance |
884804 |
3229535 |
3.650 |
3.650 |
3.650 |
3.500 |
3.650 |
3.650 |
3.250 |
0.000 |
4 |
| TOTAL |
1370192 |
4928393 |
|
7 |
| |
Investment Sector |
Investment Sector |
|
|
|
|
|
| Mesopotamia Investment |
991107 |
1486661 |
1.5 |
1.5 |
1.5 |
1.6 |
1.5 |
1.5 |
0 |
0 |
1 |
| Al- Quma'a for
Finanical Investment |
1126850 |
1971988 |
1.75 |
1.75 |
1.75 |
1.6 |
1.75 |
1.75 |
1.65 |
3 |
1 |
| TOTAL |
2117957 |
3458648 |
|
2 |
| |
|
Services Sector |
|
|
|
|
|
| Mamoura Realestate Investment |
5941481 |
23387146 |
4.150 |
3.900 |
3.950 |
4.200 |
4.150 |
3.850 |
0.000 |
0.000 |
14 |
| AL-Nukhba for
construction |
47230 |
188920 |
4.000 |
4.000 |
4.000 |
3.900 |
4.000 |
4.000 |
0.000 |
0.000 |
1 |
| AL-Badia for
General Trans |
4352 |
13056 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
| Iraqi forGeneral
Transportation |
926013 |
1147561 |
1.250 |
1.250 |
1.250 |
1.300 |
1.250 |
1.200 |
0.000 |
2.000 |
7 |
| TOTAL |
6919076 |
24736683 |
|
23 |
| |
|
Industry Sector |
|
|
|
|
|
|
| Al-Mansour Pharmaceuticals |
1578420 |
3314682 |
2.100 |
2.100 |
2.100 |
2.100 |
2.100 |
2.100 |
2.100 |
0.000 |
3 |
| Modern Sewing |
130000 |
328000 |
2.600 |
2.500 |
2.500 |
2.600 |
2.600 |
2.500 |
0.000 |
0.000 |
2 |
| Iraqi For Tufted Carpets |
957456 |
3877697 |
4.050 |
4.050 |
4.050 |
4.000 |
4.050 |
4.050 |
4.000 |
4.500 |
2 |
| Baghdad for
Packing Materials |
1171694 |
6561486 |
5.600 |
5.600 |
5.600 |
5.500 |
5.600 |
5.600 |
5.650 |
6.000 |
3 |
| Iraqi Date
Processing And Marketing |
2062359 |
6187077 |
3.000 |
3.000 |
3.000 |
3.150 |
3.000 |
3.000 |
0.000 |
3.200 |
5 |
| Al-hilal Industries |
200000 |
700000 |
3.500 |
3.500 |
3.500 |
3.850 |
3.500 |
3.500 |
0.000 |
0.000 |
2 |
| Al-khazer for Construction
Materials |
304330 |
577361 |
1.700 |
1.900 |
1.900 |
1.800 |
1.900 |
1.700 |
1.600 |
1.800 |
2 |
| Metallic
Industries and Bicycles |
5730244 |
19557104 |
3.350 |
3.600 |
3.400 |
3.350 |
3.600 |
3.350 |
3.600 |
0.000 |
12 |
| National Household Furniture |
608236 |
1368531 |
2.250 |
2.250 |
2.250 |
2.250 |
2.250 |
2.250 |
2.200 |
0.000 |
2 |
| TOTAL |
12742739 |
42471938 |
|
33 |
|
Hotels&Tourisim Sector |
| Ishtar Hotels |
10000 |
710000 |
71.000 |
71.000 |
71.000 |
70.300 |
71.000 |
71.000 |
65.000 |
0.000 |
1 |
| Babylon Hotel |
40000 |
2800000 |
70.000 |
70.000 |
70.000 |
71.000 |
70.000 |
70.000 |
0.000 |
70.000 |
1 |
| Baghdad Hotel |
15000 |
495000 |
33.000 |
33.000 |
33.000 |
35.400 |
33.000 |
33.000 |
0.000 |
0.000 |
1 |
| TOTAL |
65000 |
4005000 |
|
3 |
|
Agriculture Sector |
| AL-Therar for Agricultural
Production |
50000 |
40000 |
0.800 |
0.800 |
0.800 |
0.800 |
0.800 |
0.800 |
0.000 |
0.000 |
1 |
| TOTAL |
50000 |
40000 |
|
1 |
| TOTAL |
710044288 |
2967917789 |
|
|
|
|
|
|
|
|
558 |
|
|
|
|
|
|
|
|
|
|
|
|