| Iraq Stock Exchange / Daily Bulletin Wednesday 18
January 2006 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
24811842 |
142545052 |
6.450 |
5.750 |
5.750 |
19.900 |
6.450 |
5.250 |
0.000 |
0.000 |
21 |
| Bank Of
Baghdad |
39107972 |
227898468 |
6.100 |
5.850 |
5.850 |
6.100 |
6.100 |
5.700 |
5.750 |
5.800 |
43 |
| Iraqi Islamic
Bank |
185296353 |
403810446 |
2.100 |
2.150 |
2.200 |
2.050 |
2.250 |
2.100 |
0.000 |
0.000 |
109 |
| Investment Bank Of Iraqi |
21700251 |
84659729 |
3.900 |
3.900 |
3.900 |
3.900 |
3.950 |
3.900 |
3.850 |
0.000 |
33 |
| Basrah InternationalBank |
64767775 |
186686916 |
2.800 |
2.900 |
2.900 |
2.800 |
3.000 |
2.800 |
2.850 |
2.900 |
46 |
| National Bank of Iraq |
24405633 |
95786032 |
3.950 |
3.900 |
3.900 |
3.950 |
3.950 |
3.850 |
0.000 |
0.000 |
24 |
| Credit Bank of
Iraq |
274205250 |
4935694500 |
18.000 |
18.000 |
18.000 |
18.000 |
18.000 |
18.000 |
0.000 |
18.000 |
4 |
| Dar Al- salam
Investment Bank |
2310000 |
60915000 |
26.500 |
26.250 |
26.350 |
25.700 |
26.500 |
26.000 |
25.500 |
26.250 |
10 |
| Sumer
Commerical Bank |
25760191 |
59285999 |
2.300 |
2.250 |
2.300 |
2.450 |
2.350 |
2.250 |
0.000 |
0.000 |
14 |
| Babylon Bank |
38088132 |
89949221 |
2.350 |
2.300 |
2.350 |
2.350 |
2.400 |
2.300 |
2.250 |
0.000 |
37 |
| Economy Bank for
Investment |
1200000 |
19192500 |
16.000 |
15.950 |
16.000 |
15.700 |
16.000 |
15.950 |
0.000 |
0.000 |
4 |
| Mosul Bank for
Investment |
47197831 |
130732577 |
3.500 |
2.700 |
2.750 |
6.000 |
3.750 |
2.600 |
2.750 |
0.000 |
61 |
| North Bank |
500000 |
2000000 |
4.000 |
4.000 |
4.000 |
0.000 |
4.000 |
4.000 |
0.000 |
4.250 |
1 |
| TOTAL |
749351230 |
6439156440 |
|
407 |
| |
|
|
Insurance
Sector |
|
|
|
|
|
|
| Al-Ameen for
Insurance |
424154 |
1484539 |
3.500 |
3.500 |
3.500 |
3.450 |
3.500 |
3.500 |
0.000 |
0.000 |
3 |
| Dar Al-salam
for Insurance |
837052 |
3038387 |
3.600 |
3.650 |
3.650 |
3.600 |
3.650 |
3.600 |
3.650 |
4.000 |
3 |
| TOTAL |
1261206 |
4522926 |
|
6 |
| |
Investment Sector |
Investment Sector |
|
|
|
|
|
| Al- Aya'am for
Finanical Investment |
6000000 |
7500000 |
1.250 |
1.250 |
1.250 |
0.000 |
1.250 |
1.250 |
0.000 |
0.000 |
1 |
| AL-Wiaam for
Financial Investment |
850000 |
5752500 |
6.800 |
6.700 |
6.750 |
6.950 |
6.800 |
6.650 |
0.000 |
6.600 |
4 |
| Al-Qum'a for
Finanical Investment |
2328826 |
3741146 |
2.000 |
1.600 |
1.600 |
0.000 |
2.000 |
1.600 |
1.750 |
0.000 |
2 |
| TOTAL |
9178826 |
16993646 |
|
7 |
| |
|
Services Sector |
|
|
|
|
|
| Mamoura Realestate Investment |
1711856 |
7650826 |
4.500 |
4.400 |
4.450 |
4.600 |
4.500 |
4.400 |
0.000 |
4.500 |
8 |
| AL-Badia for
General Trans |
2176 |
6528 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
| Iraqi forGeneral
Transportation |
550000 |
1100000 |
2.000 |
2.000 |
2.000 |
2.700 |
2.000 |
2.000 |
0.000 |
2.000 |
2 |
| TOTAL |
2264032 |
8757354 |
|
11 |
| |
|
Industry Sector |
|
|
|
|
|
|
| Al-Mansour Pharmaceuticals |
100000 |
210000 |
2.100 |
2.100 |
2.100 |
2.000 |
2.100 |
2.100 |
2.000 |
0.000 |
1 |
| Modern Sewing |
1222720 |
3179072 |
2.600 |
2.600 |
2.600 |
2.750 |
2.600 |
2.600 |
2.500 |
2.900 |
3 |
| Baghdad for
Packing Materials |
4179425 |
23466836 |
5.250 |
5.700 |
5.600 |
5.200 |
5.700 |
5.250 |
0.000 |
0.000 |
9 |
| Iraqi Date
Processing And Marketing |
1005036 |
3165863 |
3.150 |
3.150 |
3.150 |
3.150 |
3.150 |
3.150 |
3.050 |
3.250 |
6 |
| Al-hilal Industries |
1155000 |
4620000 |
4.000 |
4.000 |
4.000 |
4.050 |
4.000 |
4.000 |
0.000 |
4.000 |
5 |
| Metallic
Industries and Bicycles |
250000 |
875000 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
0.000 |
0.000 |
1 |
| Ready Made Clothes |
13576 |
32582 |
2.400 |
2.400 |
2.400 |
2.400 |
2.400 |
2.400 |
2.400 |
3.000 |
1 |
| Modern Construction Material |
583457 |
787667 |
1.350 |
1.350 |
1.350 |
1.400 |
1.350 |
1.350 |
0.000 |
0.000 |
6 |
| TOTAL |
8509214 |
36337021 |
|
32 |
|
Hotels&Tourisim Sector |
| Ishtar Hotels |
10000 |
700000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
0.000 |
0.000 |
1 |
| Babylon Hotel |
8976 |
637296 |
71.000 |
71.000 |
71.000 |
73.800 |
71.000 |
71.000 |
0.000 |
75.000 |
1 |
| Baghdad Hotel |
150000 |
6000000 |
40.000 |
40.000 |
40.000 |
45.000 |
40.000 |
40.000 |
0.000 |
50.000 |
3 |
| TOTAL |
168976 |
7337296 |
|
5 |
|
Agriculture Sector |
| Middle East for Production-
Fish |
100000 |
190000 |
1.900 |
1.900 |
1.900 |
1.800 |
1.900 |
1.900 |
0.000 |
0.000 |
1 |
| TOTAL |
100000 |
190000 |
|
1 |
| TOTAL |
770833484 |
6513294683 |
|
|
|
|
|
|
|
|
469 |
|
|
|
|
|
|
|
|
|
|
|
|