| Iraq Stock Exchange / Daily BulletinMonday
8August 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
87948000 |
354655150 |
4.100 |
4.000 |
4.050 |
4.250 |
4.150 |
4.000 |
3.950 |
0.000 |
64 |
| Middle East
Investment Bank |
11901800 |
91146091 |
7.900 |
7.750 |
7.650 |
7.950 |
7.900 |
7.500 |
0.000 |
7.750 |
34 |
| Basrah National Bank |
12464198 |
68157069 |
5.800 |
5.400 |
5.450 |
5.950 |
5.800 |
5.400 |
5.350 |
5.650 |
21 |
| Sumer
Commerical Bank |
815000 |
3026750 |
3.850 |
3.700 |
3.700 |
3.900 |
3.850 |
3.700 |
0.000 |
0.000 |
8 |
| Gulf
commercial Bank |
1110000 |
9272500 |
8.500 |
8.250 |
8.350 |
8.650 |
8.500 |
8.250 |
8.000 |
0.000 |
9 |
| Warka'a
Investment Bank |
12515565 |
130513957 |
10.500 |
10.100 |
10.450 |
11.300 |
11.000 |
10.100 |
10.000 |
10.500 |
22 |
| TOTAL |
126754563 |
656771517 |
|
158 |
| Services Sector |
| Amuse
Ment Town |
70000 |
612500 |
8.750 |
8.750 |
8.750 |
8.800 |
8.750 |
8.750 |
8.750 |
0.000 |
1 |
| Mamoura
Realestate Investment |
5149469 |
32257363 |
6.500 |
6.250 |
6.250 |
6.500 |
6.500 |
6.100 |
6.300 |
6.400 |
18 |
| TOTAL |
5219469 |
32869863 |
|
19 |
| Industry Sector |
| Nineveh Food Industries |
429348 |
5366850 |
12.500 |
12.500 |
12.500 |
12.700 |
12.500 |
12.500 |
12.000 |
0.000 |
3 |
| Al-Mansour Pharmaceuticals |
2467351 |
5798275 |
2.350 |
2.350 |
2.350 |
2.300 |
2.350 |
2.350 |
2.250 |
2.500 |
7 |
| North
soft drinks |
26225197 |
106707920 |
4.050 |
4.050 |
4.050 |
4.200 |
4.100 |
4.000 |
4.000 |
4.200 |
48 |
| Eastern
Brewery |
905000 |
3393750 |
3.750 |
3.750 |
3.750 |
3.700 |
3.750 |
3.750 |
3.600 |
4.000 |
1 |
| Baghdad Soft
Drinks |
30522110 |
164927219 |
5.750 |
5.300 |
5.400 |
5.850 |
5.750 |
5.300 |
0.000 |
5.350 |
56 |
| Iraqi
Date Processing And Marketing |
6730000 |
21184250 |
3.200 |
3.100 |
3.150 |
3.300 |
3.200 |
3.100 |
0.000 |
0.000 |
14 |
| Al-hilal Industries |
445836 |
2353850 |
5.250 |
5.250 |
5.300 |
5.700 |
5.650 |
5.250 |
5.050 |
5.350 |
9 |
| National Chemical &Plastic |
435000 |
3972500 |
9.000 |
8.750 |
9.150 |
9.900 |
9.500 |
8.750 |
8.000 |
8.900 |
5 |
| Electronic Industries |
3450000 |
14347500 |
4.250 |
4.100 |
4.150 |
4.650 |
4.250 |
4.100 |
0.000 |
4.150 |
6 |
| AL- Kindi of Veterinary
Vaccines |
190704 |
1430280 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
6.500 |
0.000 |
1 |
| National
for Food Industries |
2340571 |
12190337 |
5.450 |
5.150 |
5.200 |
5.500 |
5.450 |
5.150 |
5.000 |
5.400 |
6 |
| Al-Khazer
For Construction Materials |
17959767 |
43103441 |
2.400 |
2.400 |
2.400 |
2.500 |
2.400 |
2.400 |
0.000 |
3.000 |
5 |
| Modern
Paint Industries |
1245000 |
7789750 |
6.300 |
6.250 |
6.250 |
6.600 |
6.300 |
6.250 |
6.000 |
6.600 |
7 |
| Metallic
Industries and Bicycles |
35087 |
198242 |
5.650 |
5.650 |
5.650 |
6.000 |
5.650 |
5.650 |
5.550 |
6.000 |
1 |
| Iraqi Carton
Manufacturies |
5000 |
30000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
0.000 |
5.900 |
1 |
| National Household Furniture |
700000 |
2115000 |
3.000 |
3.150 |
3.000 |
3.400 |
3.150 |
3.000 |
3.100 |
3.650 |
3 |
| TOTAL |
94085971 |
394909164 |
|
173 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
72500 |
4948000 |
68.000 |
70.000 |
68.250 |
70.000 |
70.000 |
68.000 |
65.000 |
72.000 |
3 |
| Ishtar Hotels |
225000 |
13500000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
55.000 |
65.000 |
2 |
| Babylon hotel |
20000 |
1140000 |
57.000 |
57.000 |
57.000 |
59.000 |
57.000 |
57.000 |
55.000 |
61.000 |
1 |
| Baghdad Hotel |
2000 |
120000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
55.000 |
60.900 |
1 |
| TOTAL |
319500 |
19708000 |
|
7 |
| Iraq Stock Exchange / Daily BulletinMonday 8 August 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| AL- Ekha'a for Agricultural
Production |
1000000 |
800000 |
0.800 |
0.800 |
0.800 |
0.800 |
0.800 |
0.800 |
0.000 |
1.000 |
1 |
| Iraqi
Production and Marketing Meat |
100000 |
1150000 |
11.500 |
11.500 |
11.500 |
12.350 |
11.500 |
11.500 |
0.000 |
0.000 |
1 |
| TOTAL |
1100000 |
1950000 |
|
2 |
| TOTAL |
227479503 |
1106208544 |
|
|
|
|
|
|
|
|
359 |
|
|
|
|
|
|
|
|
|
|
|
|