Iraq Stock Exchange / Daily BulletinWednesday 31August 2005
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Middle East Investment Bank	70815282	495149247	6.900	7.000	7.000	6.950	7.050	6.900	0.000	0.000	66
Babylon Bank	33499116	139858481	4.150	4.100	4.150	4.000	4.250	4.050	4.050	4.100	34
Economy Bank for Investment	330074	5281184	16.000	16.000	16.000	16.000	16.000	16.000	15.500	18.000	4
Gulf commercial Bank	48707667	334429419	6.950	6.850	6.850	7.300	7.000	6.850	6.850	0.000	55
Warka'a Investment Bank	18028000	175492200	9.600	9.700	9.750	9.950	9.900	9.600	9.700	10.000	28
TOTAL	171380139	1150210531									187
Services Sector
Amuse Ment Town	83133	831330	10.000	10.000	10.000	10.200	10.000	10.000	9.000	11.250	2
Al-mosul for Funfairs	33750	256500	7.600	7.600	7.600	7.600	7.600	7.600	7.600	0.000	1
mamoura Realestate Investment	34470762	209143350	6.100	6.000	6.050	6.100	6.100	6.000	5.950	6.000	35
TOTAL	34587645	210231180									38
Industry Sector
Al-Mansour Pharmaceuticals	3154421	9201665	3.000	2.900	2.900	3.500	3.000	2.900	0.000	3.000	5
Modern Sewing	94452	288079	3.050	3.050	3.050	2.900	3.050	3.050	3.050	3.250	2
Iraqi For Tufted Carpets	2308293	12160253	5.400	5.150	5.250	5.500	5.400	5.150	0.000	5.400	8
Baghdad Soft Drinks	14784108	74709177	5.100	5.050	5.050	5.100	5.150	5.000	5.050	5.250	42
Iraqi Date Processing And Marketing	3199899	9660205	3.000	3.050	3.000	3.000	3.050	3.000	0.000	0.000	12
Al-hilal Industries	770856	4032994	5.000	5.250	5.250	5.050	5.250	5.000	0.000	0.000	9
The Light industries	3348400	13215022	3.900	4.100	3.950	3.750	4.100	3.800	4.050	4.250	10
National Chemical &Plastic	500000	4000000	8.000	8.000	8.000	7.200	8.000	8.000	0.000	0.000	4
Electronic Industries	2455000	10588021	4.250	4.250	4.300	3.350	4.400	4.250	0.000	0.000	12
Fallujah for Construction Materials	13496	44537	3.300	3.300	3.300	3.300	3.300	3.300	0.000	0.000	2
National for Food Industries	1410677	6636250	4.800	4.700	4.700	4.950	4.800	4.700	4.650	4.900	5
Al-khazer for Construction Materials	150000	337500	2.250	2.250	2.250	2.250	2.250	2.250	0.000	2.250	2
Modern Paint Industries	292500	1798875	6.150	6.150	6.150	6.150	6.150	6.150	0.000	0.000	3
Ready Made Clothes	129118	372986	2.900	2.850	2.900	3.050	2.900	2.850	0.000	0.000	3
Iraqi Carton Manufacturies	18261	109566	6.000	6.000	6.000	6.000	6.000	6.000	0.000	0.000	1
Modern Construction materials	347187	590218	1.700	1.700	1.700	1.700	1.700	1.700	1.400	1.750	3
National Household Furniture Industry	19430	61205	3.150	3.150	3.150	3.150	3.150	3.150	0.000	0.000	2
TOTAL	32996098	147806552									125
Tourism&Hotel Sector
Baghdad Hotel	5000	275000	55.000	55.000	55.000	54.950	55.000	55.000	0.000	0.000	1
TOTAL	5000	275000									1
Iraq Stock Exchange / Daily BulletinWednesday 31 August 2005
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Agriculture Sector
Modern for Animal Production	100000	140000	1.400	1.400	1.400	1.400	1.400	1.400	0.000	0.000	1
AL- Ekha'a for Agricultural Production	250000	200000	0.800	0.800	0.800	0.800	0.800	0.800	0.800	0.000	2
Al-Ahliya for Agricultural Production	23495	34068	1.450	1.450	1.450	1.450	1.450	1.450	0.000	0.000	1
Middle East for Production - Fish	150000	300000	2.000	2.000	2.000	2.000	2.000	2.000	0.000	0.000	1
TOTAL	523495	674068									5
TOTAL	239492377	1509197331									356