| Iraq Stock Exchange / Daily BulletinMonday 29August 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Middle East Investment Bank | 40667374 | 282395940 | 7.000 | 6.900 | 6.950 | 7.000 | 7.000 | 6.850 | 6.900 | 0.000 | 60 |
| Basrah National Bank | 52051496 | 270956032 | 5.000 | 5.250 | 5.200 | 5.100 | 5.300 | 5.000 | 5.250 | 5.500 | 57 |
| Babylon Bank | 83945402 | 336026148 | 3.550 | 4.150 | 4.000 | 3.600 | 4.150 | 3.550 | 3.950 | 4.750 | 27 |
| Economy Bank for Investment | 5042183 | 80674928 | 16.000 | 16.000 | 16.000 | 15.500 | 16.000 | 16.000 | 0.000 | 18.000 | 2 |
| Gulf commercial Bank | 13012000 | 94672400 | 7.500 | 7.200 | 7.300 | 7.300 | 7.500 | 7.200 | 0.000 | 7.250 | 22 |
| Warka'a Investment Bank | 652890679 | 6484799283 | 10.000 | 9.600 | 9.950 | 9.650 | 10.000 | 9.600 | 0.000 | 9.600 | 56 |
| TOTAL | 847609134 | 7549524731 | 224 | ||||||||
| Services Sector | |||||||||||
| Amuse Ment Town | 968749 | 9890243 | 10.500 | 10.000 | 10.200 | 10.350 | 10.500 | 10.000 | 10.000 | 11.000 | 7 |
| Al-mosul for Funfairs | 200163 | 1521239 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 7.750 | 0.000 | 1 |
| mamoura Realestate Investment | 41652352 | 254021358 | 6.450 | 6.000 | 6.100 | 6.450 | 6.450 | 6.000 | 6.000 | 6.100 | 50 |
| Baghdad Passengers Transport | 54885 | 425359 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 8.250 | 1 |
| AL-Badia for General Transport | 106899 | 320697 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.000 | 1 |
| TOTAL | 42983048 | 266178896 | 60 | ||||||||
| Industry Sector | |||||||||||
| Al-Mansour Pharmaceuticals | 10068978 | 35157627 | 3.500 | 3.300 | 3.500 | 3.450 | 3.500 | 3.300 | 0.000 | 0.000 | 5 |
| Modern Sewing | 490000 | 1421000 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 3.150 | 0.000 | 1 |
| Iraqi For Tufted Carpets | 101000 | 555500 | 5.500 | 5.500 | 5.500 | 5.850 | 5.500 | 5.500 | 0.000 | 5.750 | 2 |
| North soft drinks | 69996234 | 290861062 | 3.900 | 4.350 | 4.150 | 3.900 | 4.350 | 3.900 | 4.250 | 0.000 | 87 |
| Baghdad Soft Drinks | 24733313 | 125659747 | 5.100 | 5.000 | 5.100 | 5.100 | 5.150 | 5.000 | 5.000 | 5.200 | 60 |
| Iraqi Date Processing And Marketing | 6296120 | 18902226 | 3.000 | 3.050 | 3.000 | 3.000 | 3.050 | 2.950 | 0.000 | 0.000 | 12 |
| Al-hilal Industries | 2066072 | 10433664 | 5.050 | 5.050 | 5.050 | 5.750 | 5.050 | 5.050 | 0.000 | 0.000 | 11 |
| The Light industries | 10167015 | 38335703 | 3.950 | 3.950 | 3.750 | 3.950 | 3.950 | 3.700 | 3.850 | 4.000 | 13 |
| National Chemical &Plastic | 2832564 | 20445576 | 7.050 | 7.300 | 7.200 | 7.050 | 7.300 | 7.050 | 7.150 | 0.000 | 11 |
| Fallujah for Construction Materials | 53456 | 176405 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.000 | 2 |
| National for Food Industries | 1485803 | 7322108 | 5.000 | 4.800 | 4.950 | 5.150 | 5.000 | 4.700 | 4.700 | 0.000 | 5 |
| Al-khazer for Construction Materials | 40000 | 90000 | 2.250 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 0.000 | 0.000 | 1 |
| kirkuk for Producing | 22582 | 79037 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.000 | 1 |
| Modern Paint Industries | 2455000 | 15098250 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 6.100 | 0.000 | 11 |
| Iraqi Carton Manufacturies | 25000 | 150000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 1 |
| National Household Furniture Industry | 538852 | 1697384 | 3.150 | 3.150 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 0.000 | 2 |
| TOTAL | 131371989 | 566385289 | 225 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Palestine Hotel | 10000 | 700000 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0.000 | 75.000 | 1 |
| Ishtar Hotels | 25000 | 1500000 | 60.000 | 60.000 | 60.000 | 59.150 | 60.000 | 60.000 | 60.000 | 0.000 | 1 |
| Babylon hotel | 4000 | 216000 | 54.000 | 54.000 | 54.000 | 55.500 | 54.000 | 54.000 | 53.000 | 0.000 | 1 |
| Baghdad Hotel | 120000 | 6592000 | 55.000 | 55.000 | 54.950 | 56.200 | 55.000 | 54.000 | 0.000 | 58.000 | 4 |
| TOTAL | 159000 | 9008000 | 7 | ||||||||
| Iraq Stock Exchange / Daily BulletinMonday 29 August 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agriculture Sector | |||||||||||
| AL-Therar for Agricultural Production | 22000 | 22000 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 1.100 | 1 |
| AL- Ekha'a for Agricultural Production | 750000 | 600000 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.000 | 2 |
| Iraqi Production and Marketing Meat | 573622 | 7026870 | 12.250 | 12.250 | 12.250 | 12.500 | 12.250 | 12.250 | 12.000 | 0.000 | 4 |
| TOTAL | 1345622 | 7648870 | 7 | ||||||||
| TOTAL | 1023468793 | 8398745785 | 523 | ||||||||