Iraq Stock Exchange / Daily BulletinWednesday 24August 2005
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banks Sector
Middle East Investment Bank	19473017	136112227	7.250	6.850	7.000	7.300	7.250	6.850	6.800	6.900	29
Basrah National Bank	43244655	219973032	5.250	5.000	5.100	5.300	5.250	5.000	4.900	5.000	52
Sumer Commerical Bank	6550000	22940000	3.700	3.400	3.500	3.750	3.700	3.400	3.400	0.000	13
Babylon Bank	322815000	1163921500	3.750	3.550	3.600	3.800	3.750	3.550	3.500	0.000	14
Economy Bank for Investment	854115	13238783	15.500	15.500	15.500	16.000	15.500	15.500	0.000	0.000	1
Gulf commercial Bank	5700000	41650000	7.400	7.300	7.300	7.600	7.400	7.300	0.000	7.500	7
Warka'a Investment Bank	13339841	128842458	10.000	9.700	9.650	10.500	10.000	9.600	9.700	10.000	25
TOTAL	411976628	1726678000									141
Services Sector
Amuse Ment Town	70000	724820	10.000	11.000	10.350	11.000	11.000	10.000	9.000	11.500	2
Al-mosul for Funfairs	85597	650537	7.600	7.600	7.600	7.600	7.600	7.600	7.250	0.000	1
mamoura Realestate Investment	22070632	142349003	6.700	6.450	6.450	6.700	6.700	6.300	6.250	6.500	20
Iraqi Land Transport	10619780	70090548	6.600	6.600	6.600	6.600	6.600	6.600	6.250	0.000	2
TOTAL	32846009	213814908									25
Industry Sector
Nineveh Food Industries	178458	2214879	12.450	12.400	12.400	12.550	12.450	12.400	0.000	13.000	2
Al-Mansour Pharmaceuticals	17119282	59234185	3.500	3.300	3.450	3.250	3.550	3.300	0.000	0.000	20
Modern Sewing	376656	1093302	3.000	2.900	2.900	3.000	3.000	2.900	0.000	2.900	7
North soft drinks	21748437	85036009	3.850	3.900	3.900	3.900	3.950	3.850	3.850	4.250	60
Baghdad Soft Drinks	18970782	96411625	5.200	5.000	5.100	5.200	5.200	5.000	5.000	5.100	61
Iraqi Date Processing And Marketing	4418692	13311389	3.050	3.050	3.000	3.200	3.050	3.000	0.000	3.150	12
Al-hilal Industries	110000	630000	5.750	5.500	5.750	5.800	5.750	5.500	0.000	5.500	2
The Light industries	831190	3299760	4.000	4.000	3.950	4.150	4.000	3.900	3.500	4.000	8
National Chemical &Plastic	3834900	26956801	7.500	7.000	7.050	7.450	7.500	7.000	6.600	7.300	7
Electronic Industries	3425628	11521575	3.650	3.500	3.350	3.900	3.650	3.250	0.000	0.000	12
Fallujah for Construction Materials	17656	58265	3.300	3.300	3.300	3.300	3.300	3.300	3.100	0.000	1
National for Food Industries	15110	77817	5.150	5.150	5.150	5.150	5.150	5.150	4.750	5.200	1
Modern Paint Industries	174955	1075973	6.150	6.150	6.150	6.150	6.150	6.150	0.000	0.000	6
Metallic Industries and Bicycles	2644580	14301837	5.400	5.400	5.400	5.650	5.500	5.300	5.300	0.000	21
Iraqi Carton Manufacturies	451992	2711952	6.000	6.000	6.000	6.000	6.000	6.000	0.000	0.000	1
TOTAL	74318318	317935369									221
Tourism&Hotel Sector
Ishtar Hotels	544250	32197388	59.250	59.150	59.150	59.250	59.250	59.150	55.000	0.000	2
Babylon hotel	50000	2775000	55.500	55.500	55.500	55.250	55.500	55.500	0.000	57.000	1
Baghdad Hotel	45000	2530000	57.000	56.000	56.200	57.950	57.000	56.000	55.000	58.000	3
TOTAL	639250	37502388									6
Agriculture Sector
Al- Ahlyia for Agricultural Production	44004	63806	1.450	1.450	1.450	1.650	1.450	1.450	1.400	1.700	1
Iraqi Production and Marketing Meat	543614	6793509	12.500	12.250	12.500	12.050	12.500	12.250	12.250	12.750	2
TOTAL	587618	6857315									3
TOTAL	520367823	2302787980									396