| Iraq Stock Exchange / Daily Bulletin Wednesday
6'th July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
121362361 |
571025232 |
4.700 |
4.600 |
4.700 |
4.650 |
4.900 |
4.600 |
4.600 |
4.700 |
73 |
| Middle East
Investment Bank |
30145601 |
271877070 |
9.100 |
9.000 |
9.000 |
9.100 |
9.100 |
8.900 |
0.000 |
0.000 |
62 |
| Basrah National Bank |
61976631 |
403284581 |
6.300 |
6.500 |
6.500 |
6.100 |
6.700 |
6.300 |
0.000 |
0.000 |
68 |
| Sumer
Commerical Bank |
13590000 |
62881000 |
4.400 |
4.600 |
4.650 |
4.450 |
4.750 |
4.400 |
4.500 |
0.000 |
20 |
| Economy Bank for
Investment |
1760330 |
31685940 |
18.000 |
18.000 |
18.000 |
17.750 |
18.000 |
18.000 |
0.000 |
19.000 |
10 |
| Gulf
commercial Bank |
6036236 |
61833301 |
10.500 |
10.250 |
10.250 |
10.800 |
10.500 |
10.000 |
10.100 |
11.000 |
14 |
| Warka'a
Investment Bank |
17907441 |
231662333 |
12.850 |
13.000 |
12.950 |
12.700 |
13.000 |
12.750 |
12.850 |
13.250 |
51 |
| TOTAL |
252778600 |
1634249457 |
|
298 |
| Services Sector |
| Amuse Ment Town |
106133 |
902131 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
0.000 |
3 |
| mamoura Realestate Investment |
86031334 |
734185626 |
8.750 |
7.650 |
8.550 |
9.550 |
9.250 |
7.650 |
7.500 |
8.000 |
74 |
| AL- Ameen
Estate Investment |
1400965 |
5741601 |
3.750 |
4.250 |
4.100 |
3.150 |
4.250 |
3.750 |
3.750 |
4.500 |
6 |
| AL-Nukhba for
construction |
2614740 |
14381070 |
5.500 |
5.500 |
5.500 |
5.500 |
5.500 |
5.500 |
0.000 |
0.000 |
2 |
| TOTAL |
90153172 |
755210427 |
|
85 |
| Industry Sector |
| Nineveh Food Industries |
452000 |
5909000 |
13.250 |
13.000 |
13.050 |
13.450 |
13.250 |
13.000 |
0.000 |
13.000 |
6 |
| Modern Sewing |
5854884 |
20614605 |
3.700 |
3.400 |
3.500 |
3.700 |
3.700 |
3.400 |
3.400 |
3.700 |
21 |
| North
soft drinks |
44613928 |
244304310 |
5.250 |
5.400 |
5.500 |
5.150 |
5.750 |
5.250 |
5.300 |
5.500 |
77 |
| Eastern
Brewery |
101000 |
454500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
0.000 |
2 |
| Baghdad for
Packing Materials |
100000 |
2600000 |
26.000 |
26.000 |
26.000 |
25.850 |
26.000 |
26.000 |
24.000 |
0.000 |
1 |
| Baghdad Soft Drinks |
30301634 |
220328059 |
7.250 |
7.050 |
7.250 |
7.000 |
7.350 |
7.050 |
7.000 |
7.300 |
78 |
| Iraqi
Date Processing And Marketing |
21119956 |
71369950 |
3.350 |
3.400 |
3.400 |
3.100 |
3.400 |
3.250 |
3.350 |
0.000 |
29 |
| Al-hilal Industries |
669000 |
4658600 |
7.000 |
6.900 |
6.950 |
7.000 |
7.000 |
6.900 |
0.000 |
7.000 |
8 |
| National Chemical &Plastic |
647350 |
7606363 |
11.750 |
11.750 |
11.750 |
11.750 |
11.750 |
11.750 |
11.600 |
0.000 |
8 |
| Electronic Industries |
1638437 |
8846310 |
5.400 |
5.350 |
5.400 |
5.400 |
5.400 |
5.350 |
0.000 |
5.400 |
12 |
| National
for Food Industries |
864753 |
5121018 |
6.000 |
5.500 |
5.900 |
5.550 |
6.000 |
5.500 |
5.500 |
6.000 |
10 |
| Iraqi
Engineering Works |
229769 |
804192 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
3.500 |
0.000 |
2 |
| Al-khazer for Construction
Materials |
5046405 |
13120653 |
2.600 |
2.600 |
2.600 |
3.000 |
2.600 |
2.600 |
2.600 |
2.800 |
10 |
| kirkuk
for Producing |
150000 |
457500 |
3.050 |
3.050 |
3.050 |
3.000 |
3.050 |
3.050 |
0.000 |
0.000 |
1 |
| Modern Paint
Industries |
495654 |
4072896 |
8.250 |
8.150 |
8.200 |
8.250 |
8.250 |
8.150 |
0.000 |
8.150 |
8 |
| Metallic
Industries and Bicycles |
2245869 |
16170257 |
7.200 |
7.200 |
7.200 |
7.300 |
7.200 |
7.200 |
7.100 |
8.000 |
4 |
| Ready Made Clothes |
450388 |
1621397 |
3.600 |
3.600 |
3.600 |
3.700 |
3.600 |
3.600 |
3.500 |
0.000 |
3 |
| Iraqi Carton
Manufacturies |
617200 |
3703200 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
5.750 |
6.000 |
4 |
| Modern Construction Material |
1040000 |
1976000 |
1.900 |
1.900 |
1.900 |
1.900 |
1.900 |
1.900 |
1.750 |
2.000 |
5 |
| National
Household Furniture |
30000 |
118500 |
3.950 |
3.950 |
3.950 |
3.950 |
3.950 |
3.950 |
3.850 |
4.500 |
1 |
| TOTAL |
116668227 |
633857309 |
|
290 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
172500 |
12075000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
0.000 |
0.000 |
1 |
| Ishtar Hotels |
168000 |
11656500 |
69.000 |
70.000 |
69.400 |
69.800 |
70.000 |
69.000 |
68.000 |
70.000 |
6 |
| Babylon Hotel |
3969810 |
234713695 |
59.000 |
59.500 |
59.100 |
60.000 |
60.000 |
59.000 |
0.000 |
0.000 |
10 |
| Baghdad Hotel |
670000 |
48240000 |
72.000 |
72.000 |
72.000 |
75.000 |
72.000 |
72.000 |
0.000 |
75.000 |
6 |
| National for
Tourist Investment |
12000 |
606000 |
50.500 |
50.500 |
50.500 |
50.000 |
50.500 |
50.500 |
48.000 |
0.000 |
1 |
| TOTAL |
4992310 |
307291195 |
|
24 |
| Iraq Stock Exchange / Daily Bulletin Wednesday6 'th July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
25000 |
175000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
0.000 |
7.250 |
1 |
| AL-Therar for
Agricultural Production |
120000 |
132000 |
1.100 |
1.100 |
1.100 |
1.000 |
1.100 |
1.100 |
0.000 |
0.000 |
2 |
| Iraqi
Production and Marketing Meat |
1111058 |
16388106 |
14.750 |
14.750 |
14.750 |
14.750 |
14.750 |
14.750 |
14.000 |
0.000 |
6 |
| Iraqi Agricultural Products
Marketing |
5700 |
28500 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
14.000 |
0.000 |
1 |
| TOTAL |
1261758 |
16723606 |
|
10 |
| TOTAL |
465854067 |
3347331994 |
|
|
|
|
|
|
|
|
707 |
|
|
|
|
|
|
|
|
|
|
|
|