| Iraq Stock Exchange / Daily Bulletin Monday 4
July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
87056031 |
406151270 |
4.750 |
4.700 |
4.650 |
4.550 |
4.750 |
4.500 |
4.650 |
0.000 |
65 |
| Middle East
Investment Bank |
42702395 |
389055295 |
9.150 |
9.100 |
9.100 |
9.100 |
9.150 |
9.100 |
9.000 |
9.150 |
69 |
| Basrah National Bank |
118623098 |
721066098 |
6.000 |
6.300 |
6.100 |
5.800 |
6.300 |
6.000 |
0.000 |
0.000 |
105 |
| Sumer
Commerical Bank |
10630665 |
47181193 |
4.500 |
4.400 |
4.450 |
4.500 |
4.500 |
4.400 |
4.250 |
4.500 |
20 |
| Economy Bank for
Investment |
1652781 |
29336863 |
17.750 |
17.750 |
17.750 |
17.600 |
17.750 |
17.750 |
17.850 |
0.000 |
3 |
| Gulf
commercial Bank |
3280000 |
35413000 |
10.900 |
10.500 |
10.800 |
10.850 |
10.900 |
10.500 |
10.250 |
11.000 |
15 |
| Warka'a
Investment Bank |
61025100 |
773589485 |
12.000 |
12.750 |
12.700 |
12.850 |
13.000 |
12.000 |
12.750 |
13.000 |
58 |
| TOTAL |
324970070 |
2401793203 |
|
|
|
|
|
|
|
|
335 |
| Investment Sector |
| Al-Ameen for Financial
Investment |
411034 |
1189240 |
2.650 |
2.900 |
2.900 |
2.750 |
2.900 |
2.650 |
0.000 |
0.000 |
3 |
| TOTAL |
411034 |
1189240 |
|
3 |
| Services Sector |
| Amuse Ment Town |
123651 |
1051034 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
9.500 |
1 |
| Al-mosul for Funfairs |
22750 |
170625 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
9.500 |
1 |
| mamoura Realestate Investment |
54879265 |
525005717 |
9.750 |
8.600 |
9.550 |
10.150 |
10.000 |
8.000 |
8.500 |
8.900 |
39 |
| AL- Ameen
Estate Investment |
5340349 |
16822099 |
3.150 |
3.150 |
3.150 |
3.050 |
3.150 |
3.150 |
3.150 |
0.000 |
3 |
| AL-Nukhba for
construction |
15395 |
84673 |
5.500 |
5.500 |
5.500 |
5.000 |
5.500 |
5.500 |
0.000 |
7.000 |
1 |
| Iraqi Land Transport |
71136 |
426816 |
6.000 |
6.000 |
6.000 |
5.500 |
6.000 |
6.000 |
5.750 |
0.000 |
1 |
| TOTAL |
60452546 |
543560963 |
|
|
|
|
|
|
|
|
46 |
| Industry Sector |
| Nineveh Food Industries |
382544 |
5138204 |
13.500 |
13.000 |
13.450 |
13.000 |
13.500 |
13.000 |
0.000 |
0.000 |
4 |
| Modern Sewing |
1512400 |
5610640 |
3.800 |
3.900 |
3.700 |
3.900 |
3.900 |
3.600 |
3.700 |
3.900 |
15 |
| North
soft drinks |
153421354 |
793495228 |
5.000 |
5.300 |
5.150 |
4.450 |
5.500 |
4.700 |
5.300 |
5.400 |
113 |
| Eastern
Brewery |
200000 |
900000 |
4.500 |
4.500 |
4.500 |
4.050 |
4.500 |
4.500 |
0.000 |
4.750 |
1 |
| Baghdad for
Packing Materials |
132500 |
3427500 |
26.000 |
25.000 |
25.850 |
26.000 |
26.000 |
25.000 |
0.000 |
0.000 |
3 |
| Baghdad Soft Drinks |
56577255 |
396594223 |
7.000 |
7.250 |
7.000 |
6.700 |
7.250 |
6.950 |
0.000 |
0.000 |
117 |
| Iraqi
Date Processing And Marketing |
1322884 |
4080343 |
3.000 |
3.100 |
3.100 |
3.000 |
3.100 |
3.000 |
0.000 |
0.000 |
8 |
| Al-hilal Industries |
361696 |
2531872 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
6.900 |
7.000 |
5 |
| National Chemical &Plastic |
1624012 |
19082141 |
11.750 |
11.750 |
11.750 |
11.750 |
11.750 |
11.750 |
0.000 |
12.000 |
13 |
| Electronic Industries |
1569001 |
8508672 |
5.500 |
5.350 |
5.400 |
5.500 |
5.500 |
5.350 |
5.400 |
7.000 |
8 |
| AL- Kindi of Veterinary
Vaccines |
131072 |
1048576 |
8.000 |
8.000 |
8.000 |
9.000 |
8.000 |
8.000 |
7.850 |
0.000 |
3 |
| National
for Food Industries |
1146902 |
6340687 |
5.500 |
5.800 |
5.550 |
5.350 |
5.800 |
5.500 |
5.500 |
0.000 |
8 |
| Iraqi
Engineering Works |
343096 |
1200836 |
3.500 |
3.500 |
3.500 |
3.350 |
3.500 |
3.500 |
3.500 |
0.000 |
1 |
| Al-khazer for Construction
Materials |
13195227 |
39586024 |
2.950 |
2.600 |
3.000 |
3.000 |
3.100 |
2.500 |
2.550 |
3.000 |
7 |
| kirkuk
for Producing |
100000 |
300000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
2.500 |
3.500 |
1 |
| Modern Paint
Industries |
476875 |
3934219 |
8.250 |
8.250 |
8.250 |
8.100 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |
| Metallic
Industries and Bicycles |
1188020 |
8650381 |
7.450 |
7.250 |
7.300 |
7.450 |
7.450 |
7.250 |
0.000 |
7.300 |
10 |
| Ready Made Clothes |
1660955 |
6158952 |
4.000 |
3.600 |
3.700 |
4.000 |
4.000 |
3.600 |
3.500 |
4.250 |
10 |
| Iraqi Carton
Manufacturies |
312500 |
1875000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
0.000 |
0.000 |
5 |
| Modern Construction Material |
2998498 |
5697146 |
1.900 |
1.900 |
1.900 |
1.900 |
1.900 |
1.900 |
1.800 |
2.000 |
10 |
| National
Household Furniture |
6958084 |
27349002 |
4.000 |
3.900 |
3.950 |
3.950 |
4.000 |
3.900 |
3.800 |
0.000 |
7 |
| TOTAL |
245614875 |
1341509645 |
|
356 |
| Tourism&Hotel
Sector |
| Ishtar Hotels |
52000 |
3630000 |
65.000 |
70.000 |
69.800 |
66.700 |
70.000 |
65.000 |
64.000 |
72.000 |
2 |
| Babylon Hotel |
155000 |
9300000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
0.000 |
61.000 |
3 |
| Baghdad Hotel |
15000 |
1125000 |
75.000 |
75.000 |
75.000 |
78.000 |
75.000 |
75.000 |
70.000 |
80.000 |
2 |
| National for
Tourist Investment |
30000 |
1500000 |
50.000 |
50.000 |
50.000 |
49.900 |
50.000 |
50.000 |
49.000 |
51.000 |
2 |
| Ashour Hotel |
50000 |
2500000 |
50.000 |
50.000 |
50.000 |
55.000 |
50.000 |
50.000 |
0.000 |
52.000 |
1 |
| TOTAL |
302000 |
18055000 |
|
10 |
| Iraq Stock Exchange / Daily Bulletin Monday 4 July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
56019 |
392883 |
7.050 |
7.000 |
7.000 |
7.000 |
7.050 |
7.000 |
0.000 |
7.250 |
3 |
| Al- Ahlyia for
Agricultural Production |
757165 |
1249322 |
1.650 |
1.650 |
1.650 |
1.650 |
1.650 |
1.650 |
1.500 |
0.000 |
1 |
| Iraqi
Production and Marketing Meat |
1013942 |
14954978 |
14.750 |
14.750 |
14.750 |
14.700 |
14.750 |
14.700 |
14.750 |
15.000 |
5 |
| TOTAL |
1827126 |
16597183 |
|
9 |
| TOTAL |
633577651 |
4322705234 |
|
|
|
|
|
|
|
|
759 |
|
|
|
|
|
|
|
|
|
|
|
|