| Iraq Stock Exchange / Daily BulletinWednesday
13'th July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
62516251 |
295516130 |
4.700 |
4.700 |
4.750 |
4.600 |
4.750 |
4.650 |
4.650 |
4.750 |
50 |
| Middle East
Investment Bank |
42087500 |
378887500 |
9.000 |
9.000 |
9.000 |
9.000 |
9.100 |
9.000 |
8.900 |
9.250 |
34 |
| Basrah National Bank |
143876239 |
936240505 |
6.450 |
6.550 |
6.500 |
6.450 |
6.550 |
6.400 |
6.550 |
6.600 |
65 |
| Sumer
Commerical Bank |
3000000 |
13171150 |
4.400 |
4.350 |
4.400 |
4.600 |
4.400 |
4.350 |
4.350 |
4.600 |
5 |
| Economy Bank for
Investment |
1497657 |
25710169 |
17.500 |
17.000 |
17.150 |
17.500 |
17.500 |
17.000 |
16.000 |
0.000 |
7 |
| Gulf
commercial Bank |
9580000 |
93209750 |
10.000 |
9.400 |
9.750 |
10.000 |
10.000 |
9.400 |
9.100 |
9.400 |
25 |
| Warka'a
Investment Bank |
13763548 |
185485648 |
13.500 |
13.500 |
13.500 |
13.450 |
13.600 |
13.250 |
13.250 |
14.000 |
40 |
| TOTAL |
276321195 |
1928220852 |
|
226 |
| |
|
Insurance Sector |
|
|
|
|
|
|
|
| Dar Al-salam
for Insurance |
1000000 |
4800000 |
4.800 |
4.800 |
4.800 |
4.800 |
4.800 |
4.800 |
4.850 |
0.000 |
1 |
| TOTAL |
1000000 |
4800000 |
|
1 |
| Investment Sector |
|
|
| Al-Ameen for Financial
Investment |
1100000 |
3190000 |
2.900 |
2.900 |
2.900 |
2.850 |
2.900 |
2.900 |
0.000 |
3.000 |
3 |
| TOTAL |
1100000 |
3190000 |
|
3 |
| Services Sector |
| Kharkh Tour
Amuzement City |
500000 |
3500000 |
7.000 |
7.000 |
7.000 |
9.150 |
7.000 |
7.000 |
6.000 |
0.000 |
1 |
| Amuse Ment Town |
39036 |
343517 |
8.800 |
8.800 |
8.800 |
8.550 |
8.800 |
8.800 |
8.800 |
0.000 |
1 |
| Al-mosul for Funfairs |
165000 |
1237500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.000 |
9.500 |
1 |
| mamoura Realestate Investment |
79731911 |
576202126 |
7.750 |
7.250 |
7.250 |
7.200 |
7.750 |
7.000 |
7.100 |
0.000 |
46 |
| AL- Ameen
Estate Investment |
4312816 |
16869764 |
3.900 |
4.000 |
3.900 |
4.000 |
4.000 |
3.750 |
3.900 |
4.000 |
12 |
| Baghdad Passengers Transport |
4404 |
30828 |
7.000 |
7.000 |
7.000 |
7.600 |
7.000 |
7.000 |
7.000 |
0.000 |
1 |
| TOTAL |
84753167 |
598183735 |
|
62 |
| |
| Nineveh Food Industries |
625757 |
8134841 |
13.000 |
13.000 |
13.000 |
13.050 |
13.000 |
13.000 |
12.000 |
13.500 |
4 |
| Al-Mansour
Pharmaceuticals |
18877278 |
48339330 |
2.650 |
2.550 |
2.550 |
2.750 |
2.700 |
2.500 |
0.000 |
0.000 |
29 |
| Modern Sewing |
820004 |
3020044 |
3.650 |
3.600 |
3.700 |
3.650 |
3.700 |
3.600 |
3.600 |
3.700 |
8 |
| North
soft drinks |
13940340 |
66603264 |
4.900 |
4.800 |
4.800 |
4.900 |
4.900 |
4.650 |
4.750 |
5.000 |
47 |
| Eastern
Brewery |
500000 |
2125000 |
4.250 |
4.250 |
4.250 |
4.500 |
4.250 |
4.250 |
4.000 |
4.250 |
1 |
| Baghdad for
Packing Materials |
100000 |
2600000 |
26.000 |
26.000 |
26.000 |
26.000 |
26.000 |
26.000 |
24.000 |
28.000 |
1 |
| Baghdad Soft
Drinks |
10831475 |
74096750 |
6.850 |
6.850 |
6.850 |
6.950 |
6.900 |
6.750 |
0.000 |
6.950 |
48 |
| Iraqi
Date Processing And Marketing |
27794643 |
108291744 |
3.500 |
4.000 |
3.900 |
3.450 |
4.100 |
3.500 |
4.000 |
4.500 |
43 |
| Al-hilal Industries |
675000 |
4577200 |
6.800 |
6.750 |
6.800 |
6.750 |
6.900 |
6.750 |
0.000 |
6.750 |
5 |
| National Chemical &Plastic |
1419871 |
17106627 |
12.000 |
12.000 |
12.050 |
11.850 |
12.100 |
12.000 |
0.000 |
12.250 |
10 |
| Electronic Industries |
1354172 |
7315751 |
5.350 |
5.500 |
5.400 |
5.350 |
5.500 |
5.300 |
0.000 |
5.600 |
13 |
| Fallujah for
Construction Materials |
364000 |
1261700 |
3.400 |
3.500 |
3.450 |
3.350 |
3.500 |
3.400 |
3.000 |
3.750 |
4 |
| National
for Food Industries |
375586 |
2048744 |
5.450 |
5.500 |
5.450 |
5.450 |
5.500 |
5.450 |
5.600 |
6.000 |
2 |
| Al-khazer for Construction
Materials |
2250067 |
5850174 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
0.000 |
7 |
| kirkuk
for Producing |
50000 |
175000 |
3.500 |
3.500 |
3.500 |
3.000 |
3.500 |
3.500 |
0.000 |
0.000 |
1 |
| Modern Paint
Industries |
1924955 |
15678631 |
8.250 |
8.050 |
8.150 |
8.100 |
8.250 |
7.000 |
8.000 |
8.250 |
5 |
| Metallic
Industries and Bicycles |
355000 |
2485000 |
7.000 |
7.000 |
7.000 |
7.250 |
7.000 |
7.000 |
0.000 |
8.000 |
8 |
| Ready Made Clothes |
182130 |
637455 |
3.500 |
3.500 |
3.500 |
3.600 |
3.500 |
3.500 |
3.250 |
0.000 |
2 |
| Iraqi Carton
Manufacturies |
50000 |
300000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
0.000 |
0.000 |
1 |
| Modern Construction Material |
1141250 |
2282500 |
2.000 |
2.000 |
2.000 |
1.950 |
2.000 |
2.000 |
0.000 |
0.000 |
6 |
| National
Household Furniture |
5190000 |
19462500 |
3.750 |
3.750 |
3.750 |
3.850 |
3.750 |
3.750 |
3.650 |
0.000 |
3 |
| TOTAL |
88821528 |
392392253 |
|
248 |
| Tourism&Hotel
Sector |
| Ishtar Hotels |
50000 |
3460000 |
70.000 |
68.000 |
69.200 |
70.000 |
70.000 |
68.000 |
65.000 |
68.000 |
4 |
| Babylon Hotel |
325000 |
19180000 |
59.000 |
59.000 |
59.000 |
59.000 |
60.000 |
59.000 |
58.000 |
60.000 |
6 |
| Baghdad Hotel |
395000 |
27325000 |
70.000 |
69.000 |
69.200 |
72.000 |
70.000 |
69.000 |
65.000 |
70.000 |
4 |
| National for
Tourist Investment |
5000 |
255000 |
51.000 |
51.000 |
51.000 |
50.500 |
51.000 |
51.000 |
0.000 |
52.000 |
1 |
| Ashour Hotel |
35176 |
1758800 |
50.000 |
50.000 |
50.000 |
50.000 |
50.000 |
50.000 |
0.000 |
0.000 |
1 |
| TOTAL |
810176 |
51978800 |
|
16 |
| Iraq Stock Exchange / Daily Bulletin Wednesday 13 'th July
2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| AL- Ekha'a for Agricultural |
150000 |
142500 |
0.950 |
0.950 |
0.950 |
1.050 |
0.950 |
0.950 |
0.000 |
1.000 |
1 |
| Iraqi
Production and Marketing Meat |
79830 |
1146494 |
14.250 |
14.500 |
14.350 |
14.750 |
14.500 |
14.250 |
0.000 |
14.600 |
3 |
| TOTAL |
229830 |
1288994 |
|
4 |
| TOTAL |
453035896 |
2980054633 |
|
|
|
|
|
|
|
|
560 |
|
|
|
|
|
|
|
|
|
|
|
|