| Iraq Stock Exchange / Daily BulletinMonday
11'th July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
95678760 |
441916999 |
4.700 |
4.650 |
4.600 |
4.700 |
4.750 |
4.600 |
4.650 |
0.000 |
84 |
| Middle East
Investment Bank |
32979369 |
296386747 |
9.050 |
8.950 |
9.000 |
9.000 |
9.050 |
8.950 |
0.000 |
9.000 |
63 |
| Basrah National Bank |
53983580 |
349044117 |
6.500 |
6.450 |
6.450 |
6.500 |
6.500 |
6.400 |
6.450 |
6.500 |
69 |
| Sumer
Commerical Bank |
3095000 |
14187000 |
4.600 |
4.500 |
4.600 |
4.650 |
4.600 |
4.500 |
4.400 |
4.600 |
7 |
| Economy Bank for
Investment |
1350787 |
23638773 |
17.500 |
17.500 |
17.500 |
18.000 |
17.500 |
17.500 |
0.000 |
0.000 |
7 |
| Gulf
commercial Bank |
9319067 |
93190670 |
10.000 |
10.000 |
10.000 |
10.250 |
10.000 |
10.000 |
9.800 |
11.000 |
26 |
| Warka'a
Investment Bank |
51045942 |
686832389 |
13.000 |
13.400 |
13.450 |
12.950 |
14.750 |
13.000 |
13.300 |
13.750 |
63 |
| TOTAL |
247452505 |
1905196695 |
|
319 |
| |
|
Insurance Sector |
|
|
|
|
|
|
|
| Dar Al-salam
for Insurance |
9074028 |
43555334 |
4.800 |
4.800 |
4.800 |
4.750 |
4.800 |
4.800 |
4.750 |
0.000 |
1 |
| TOTAL |
9074028 |
43555334 |
|
1 |
| Investment Sector |
|
|
| Al-Ameen for Financial
Investment |
826260 |
2338528 |
2.800 |
2.900 |
2.850 |
2.900 |
2.900 |
2.800 |
0.000 |
4.000 |
2 |
| TOTAL |
826260 |
2338528 |
|
2 |
| Services Sector |
| Amuse Ment Town |
496590 |
4248626 |
8.500 |
8.600 |
8.550 |
8.500 |
8.600 |
8.500 |
9.000 |
9.500 |
4 |
| Al-mosul for Funfairs |
28500 |
213750 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.000 |
0.000 |
1 |
| mamoura Realestate Investment |
37061909 |
266122590 |
7.500 |
7.200 |
7.200 |
8.550 |
7.750 |
6.950 |
7.150 |
7.250 |
52 |
| AL- Ameen
Estate Investment |
1508070 |
6032280 |
4.000 |
4.000 |
4.000 |
4.100 |
4.000 |
4.000 |
0.000 |
4.250 |
8 |
| Iraqi Land Transport |
250000 |
1812500 |
7.250 |
7.250 |
7.250 |
6.000 |
7.250 |
7.250 |
6.500 |
7.500 |
1 |
| Baghdad Passengers Transport |
80852 |
614475 |
7.600 |
7.600 |
7.600 |
7.600 |
7.600 |
7.600 |
0.000 |
9.000 |
1 |
| TOTAL |
39425921 |
279044221 |
|
67 |
| |
| Al-Mansour
Pharmaceuticals |
2851144 |
7785646 |
2.750 |
2.650 |
2.750 |
0.000 |
2.750 |
2.650 |
0.000 |
0.000 |
7 |
| Modern Sewing |
1160584 |
4215602 |
3.600 |
3.650 |
3.650 |
3.500 |
3.650 |
3.600 |
3.650 |
3.900 |
5 |
| North
soft drinks |
27539628 |
134579984 |
5.000 |
4.850 |
4.900 |
5.500 |
5.500 |
4.750 |
4.900 |
5.000 |
65 |
| Messan
for Food Industeries |
11543 |
634865 |
55.000 |
55.000 |
55.000 |
55.000 |
55.000 |
55.000 |
0.000 |
0.000 |
1 |
| Eastern
Brewery |
221248 |
995616 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
0.000 |
3 |
| Baghdad Soft
Drinks |
15561004 |
108376531 |
7.000 |
6.900 |
6.950 |
7.250 |
7.250 |
6.800 |
6.850 |
6.900 |
51 |
| Iraqi
Date Processing And Marketing |
8216026 |
28322802 |
3.400 |
3.500 |
3.450 |
3.400 |
3.500 |
3.400 |
3.450 |
0.000 |
16 |
| Al-hilal Industries |
1300699 |
8779718 |
6.750 |
6.750 |
6.750 |
6.950 |
6.750 |
6.750 |
0.000 |
6.800 |
12 |
| National Chemical &Plastic |
50000 |
592500 |
11.750 |
12.000 |
11.850 |
11.750 |
12.000 |
11.750 |
11.000 |
0.000 |
2 |
| Electronic Industries |
4451669 |
23819929 |
5.400 |
5.350 |
5.350 |
5.400 |
5.400 |
5.350 |
0.000 |
5.500 |
15 |
| AL- Kindi of Veterinary
Vaccines |
46704 |
350280 |
7.500 |
7.500 |
7.500 |
8.000 |
7.500 |
7.500 |
8.000 |
10.000 |
1 |
| Fallujah for
Construction Materials |
151330 |
510389 |
3.400 |
3.400 |
3.350 |
3.400 |
3.400 |
3.300 |
0.000 |
0.000 |
4 |
| National
for Food Industries |
1267321 |
6913533 |
5.500 |
5.400 |
5.450 |
5.900 |
5.500 |
5.400 |
5.350 |
5.600 |
10 |
| Al-khazer for Construction
Materials |
6713720 |
17357072 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.500 |
0.000 |
0.000 |
11 |
| kirkuk
for Producing |
125703 |
377109 |
3.000 |
3.000 |
3.000 |
3.050 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
| Modern Paint
Industries |
2870625 |
23258219 |
8.150 |
8.000 |
8.100 |
8.200 |
8.150 |
8.000 |
0.000 |
0.000 |
9 |
| Metallic
Industries and Bicycles |
72433 |
525139 |
7.250 |
7.250 |
7.250 |
7.200 |
7.250 |
7.250 |
7.200 |
7.250 |
2 |
| Iraqi Carton
Manufacturies |
776564 |
4659384 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
0.000 |
0.000 |
9 |
| Modern Construction Material |
2916759 |
5711749 |
1.900 |
2.000 |
1.950 |
1.900 |
2.000 |
1.900 |
0.000 |
0.000 |
13 |
| National
Household Furniture |
5103752 |
19644258 |
3.850 |
3.800 |
3.850 |
3.950 |
3.850 |
3.800 |
3.800 |
0.000 |
3 |
| TOTAL |
81408456 |
397410326 |
|
240 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
10000 |
700000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
0.000 |
0.000 |
1 |
| Ishtar Hotels |
20000 |
1400000 |
70.000 |
70.000 |
70.000 |
69.400 |
70.000 |
70.000 |
65.250 |
0.000 |
1 |
| Babylon Hotel |
150000 |
8850000 |
59.000 |
59.000 |
59.000 |
59.100 |
59.000 |
59.000 |
0.000 |
0.000 |
2 |
| Baghdad Hotel |
170000 |
12240000 |
72.000 |
72.000 |
72.000 |
72.000 |
72.000 |
72.000 |
0.000 |
0.000 |
2 |
| National for
Tourist Investment |
3515 |
177508 |
50.500 |
50.500 |
50.500 |
50.500 |
50.500 |
50.500 |
0.000 |
51.000 |
1 |
| TOTAL |
353515 |
23367508 |
|
7 |
| Iraq Stock Exchange / Daily Bulletin Monday 11 'th July 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
712932 |
4990524 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
6.500 |
0.000 |
2 |
| Modern for
Animal Production |
100000 |
140000 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
0.000 |
1.500 |
1 |
| Al- Ahlyia for
Agricultural Production |
454286 |
747572 |
1.600 |
1.650 |
1.650 |
1.650 |
1.650 |
1.600 |
0.000 |
1.750 |
2 |
| TOTAL |
1267218 |
5878096 |
|
5 |
| TOTAL |
379807903 |
2656790707 |
|
|
|
|
|
|
|
|
641 |
|
|
|
|
|
|
|
|
|
|
|
|