| Iraq Stock Exchange / Daily Bulletin Monday 6
June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
180182396 |
3743923605 |
23.000 |
20.000 |
20.800 |
22.100 |
25.000 |
19.900 |
0.000 |
20.000 |
189 |
| Iraqi Islamic
Bank |
58144169 |
296308360 |
5.300 |
4.800 |
5.100 |
5.600 |
5.600 |
4.800 |
4.750 |
0.000 |
89 |
| Middle East
Investment Bank |
99656225 |
928484923 |
9.600 |
9.200 |
9.300 |
10.000 |
9.900 |
9.200 |
9.000 |
9.250 |
115 |
| Basrah National Bank |
45962259 |
284319191 |
6.600 |
5.850 |
6.200 |
6.750 |
6.600 |
5.850 |
5.750 |
6.000 |
75 |
| Dar Al- salam Investment |
4705635 |
266511830 |
54.000 |
62.500 |
56.650 |
53.150 |
62.500 |
54.000 |
62.000 |
62.500 |
15 |
| Sumer
Commerical Bank |
20699300 |
113792535 |
6.000 |
4.950 |
5.500 |
5.800 |
6.000 |
4.800 |
5.000 |
0.006 |
30 |
| Economy Bank for
Investment |
1504421 |
32072262 |
22.000 |
21.500 |
21.300 |
21.800 |
22.000 |
21.000 |
21.000 |
21.500 |
7 |
| Gulf
commercial Bank |
6515984 |
75810332 |
12.500 |
10.000 |
11.650 |
12.450 |
12.500 |
10.000 |
10.000 |
10.500 |
26 |
| Mosul
Bank For Development |
158660213 |
906544278 |
6.650 |
5.700 |
5.700 |
6.800 |
6.650 |
5.250 |
0.000 |
6.000 |
142 |
| TOTAL |
576030602 |
6647767316 |
|
688 |
| Insurance Sector |
| Ahliya for Insurance |
80652 |
322608 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
0.000 |
4.250 |
1 |
| TOTAL |
80652 |
322608 |
|
1 |
| Invesment Sector |
| Al-ameen for Financial
Investment |
1000000 |
3000000 |
3.000 |
3.000 |
3.000 |
3.150 |
3.000 |
3.000 |
0.000 |
3.250 |
1 |
| TOTAL |
1000000 |
3000000 |
|
|
|
|
|
|
|
|
1 |
| |
| Amuse
Ment Town |
364943 |
2752073 |
8.000 |
7.500 |
7.550 |
8.250 |
8.000 |
7.500 |
0.000 |
7.000 |
3 |
| Al-mosul for Funfairs |
12500 |
86250 |
6.900 |
6.900 |
6.900 |
7.000 |
6.900 |
6.900 |
0.000 |
7.000 |
1 |
| mamoura Realestate Investment |
29537036 |
144350258 |
5.250 |
4.700 |
4.900 |
5.400 |
5.250 |
4.600 |
4.000 |
4.650 |
40 |
| AL- Ameen
Estate Investment |
1000000 |
3000000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
3.000 |
1 |
| TOTAL |
30914479 |
150188581 |
|
45 |
| Industry Sector |
| Nineveh Food Industries |
273684 |
3607892 |
13.250 |
13.000 |
13.200 |
13.750 |
13.250 |
13.000 |
0.000 |
0.000 |
2 |
| Modern Sewing |
960000 |
4310000 |
4.500 |
4.500 |
4.500 |
4.550 |
4.500 |
4.400 |
0.000 |
4.500 |
9 |
| Iraqi For Tufted Carpets |
595983 |
4171881 |
7.000 |
7.000 |
7.000 |
6.950 |
7.000 |
7.000 |
6.900 |
7.100 |
8 |
| Eastern
Brewery |
925646 |
3702584 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
0.000 |
0.000 |
2 |
| Baghdad for
Packing Materials |
25855 |
646375 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
0.000 |
30.000 |
1 |
| Baghdad Soft
Drinks |
27892617 |
191711194 |
7.050 |
6.750 |
6.850 |
7.050 |
7.050 |
6.650 |
0.000 |
0.000 |
69 |
| Al-hilal Industries |
1146167 |
7450086 |
6.500 |
6.500 |
6.500 |
19.250 |
6.500 |
6.500 |
6.000 |
0.000 |
11 |
| National Chemical &Plastic |
1070000 |
13860000 |
13.000 |
12.800 |
12.950 |
13.000 |
13.000 |
12.800 |
12.500 |
12.750 |
13 |
| Electronic Industries |
245000 |
1465000 |
6.000 |
5.900 |
6.000 |
6.150 |
6.000 |
5.900 |
5.750 |
5.900 |
6 |
| AL- Kindi of Veterinary
Vaccines |
50000 |
550000 |
11.000 |
11.000 |
11.000 |
10.900 |
11.000 |
11.000 |
0.000 |
10.950 |
1 |
| National
for food industries |
4465144 |
27266239 |
6.150 |
6.050 |
6.100 |
6.150 |
6.150 |
6.000 |
0.000 |
0.000 |
19 |
| Iraqi
Engineering Works |
204400 |
684740 |
3.350 |
3.350 |
3.350 |
3.350 |
3.350 |
3.350 |
0.000 |
0.000 |
1 |
| Modern Paint
Industries |
1040000 |
9382000 |
9.100 |
8.800 |
9.000 |
9.100 |
9.100 |
8.800 |
5.000 |
9.000 |
14 |
| Metallic
Industries and Bicycles |
7694750 |
59249575 |
7.700 |
7.700 |
7.700 |
7.750 |
7.700 |
7.700 |
0.000 |
0.000 |
8 |
| Ready Made Clothes |
276136 |
1109344 |
4.000 |
4.000 |
4.000 |
4.000 |
4.050 |
4.000 |
0.000 |
0.000 |
4 |
| Iraqi Carton
Manufacturies |
251480 |
1749036 |
6.950 |
7.000 |
6.950 |
6.950 |
7.000 |
6.950 |
0.000 |
7.000 |
6 |
| National Household Furniture |
228367 |
856376 |
3.750 |
3.750 |
3.750 |
4.000 |
3.750 |
3.750 |
3.700 |
0.000 |
3 |
| TOTAL |
47345229 |
331772322 |
|
177 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
10000 |
780000 |
78.000 |
78.000 |
78.000 |
75.000 |
78.000 |
78.000 |
75.500 |
95.000 |
1 |
| Ishtar Hotels |
113500 |
7417850 |
65.100 |
68.000 |
65.350 |
65.000 |
68.000 |
65.100 |
67.000 |
75.000 |
2 |
| Babylon hotel |
175000 |
11025000 |
63.000 |
63.000 |
63.000 |
64.500 |
63.000 |
63.000 |
0.000 |
65.000 |
4 |
| Baghdad Hotel |
25000 |
2195000 |
88.000 |
87.000 |
87.800 |
88.000 |
88.000 |
87.000 |
80.000 |
87.000 |
2 |
| National for
Tourist Investment |
97650 |
4982650 |
51.500 |
51.000 |
51.050 |
52.000 |
51.500 |
51.000 |
0.000 |
52.000 |
2 |
| TOTAL |
421150 |
26400500 |
|
11 |
| |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
165399 |
1323192 |
8.000 |
8.000 |
8.000 |
8.000 |
8.000 |
8.000 |
8.000 |
0.000 |
2 |
| AL-Therar for
Agricultural Production |
1987090 |
1987090 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
0.000 |
2 |
| AL- Ekha'a for Agricultural
Production |
8202 |
8202 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.000 |
1.100 |
1 |
| Al- Ahlyia for
Agricultural Production |
500000 |
825000 |
1.650 |
1.650 |
1.650 |
1.600 |
1.650 |
1.650 |
0.000 |
0.000 |
2 |
| Middle East
for Production- Fish |
17594 |
45744 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
0.000 |
0.000 |
1 |
| Iraqi for seed
Production |
30000 |
135000 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
1 |
| Iraqi
Production and Marketing Meat |
195809 |
2927135 |
14.500 |
15.000 |
14.950 |
13.050 |
15.000 |
14.500 |
0.000 |
0.000 |
5 |
| Iraqi Agricultural Products
Marketing |
875854 |
5255124 |
6.000 |
6.000 |
6.000 |
3.750 |
6.000 |
6.000 |
0.000 |
0.000 |
3 |
| TOTAL |
3779948 |
12506487 |
|
17 |
| TOTAL |
659572060 |
7171957815 |
|
|
|
|
|
|
|
|
940 |
|
|
|
|
|
|
|
|
|
|
|
|