| Iraq Stock Exchange / Daily Bulletin Wednesday
29June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
54054706 |
245127928 |
4.550 |
4.500 |
4.550 |
4.500 |
4.650 |
4.500 |
4.500 |
0.000 |
60 |
| Middle East
Investment Bank |
45450407 |
413885862 |
9.150 |
9.050 |
9.100 |
9.300 |
9.150 |
9.000 |
9.000 |
0.000 |
61 |
| Basrah National Bank |
20660576 |
119951797 |
5.700 |
5.850 |
5.800 |
5.800 |
5.850 |
5.700 |
0.000 |
0.000 |
46 |
| Sumer
Commerical Bank |
3771145 |
16965188 |
4.550 |
4.450 |
4.500 |
4.600 |
4.550 |
4.400 |
4.350 |
4.550 |
7 |
| Economy Bank for
Investment |
278240 |
4901260 |
17.750 |
17.500 |
17.600 |
17.750 |
17.750 |
17.500 |
17.000 |
18.000 |
4 |
| Gulf
commercial Bank |
1757500 |
19104250 |
10.750 |
10.900 |
10.850 |
10.800 |
10.900 |
10.750 |
10.800 |
11.100 |
6 |
| Warka'a
Investment Bank |
59154125 |
760137344 |
14.000 |
12.750 |
12.850 |
14.650 |
14.000 |
12.250 |
0.000 |
0.000 |
78 |
| Mosul
Bank For Development |
150851189 |
905170311 |
6.000 |
6.500 |
6.000 |
5.950 |
6.500 |
5.850 |
0.000 |
6.500 |
146 |
| TOTAL |
335977888 |
2485243939 |
|
408 |
| Services Sector |
| Amuse Ment Town |
15060 |
128010 |
8.500 |
8.500 |
8.500 |
8.900 |
8.500 |
8.500 |
8.500 |
0.000 |
1 |
| Al-mosul for Funfairs |
89000 |
667500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
0.000 |
1 |
| mamoura Realestate Investment |
139897996 |
1423301451 |
9.600 |
10.250 |
10.150 |
7.850 |
10.750 |
8.750 |
0.000 |
10.500 |
105 |
| AL- Ameen
Estate Investment |
1000000 |
3050000 |
3.050 |
3.050 |
3.050 |
3.100 |
3.050 |
3.050 |
3.100 |
0.000 |
1 |
| Iraqi Land Transport |
2275532 |
12515426 |
5.500 |
5.500 |
5.500 |
6.000 |
5.500 |
5.500 |
6.250 |
0.000 |
1 |
| TOTAL |
143277588 |
1439662387 |
|
|
|
|
|
|
|
|
109 |
| Industry Sector |
| Nineveh Food Industries |
175000 |
2275000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.100 |
0.000 |
2 |
| Modern Sewing |
525000 |
2047500 |
3.900 |
3.900 |
3.900 |
4.000 |
3.900 |
3.900 |
3.900 |
4.100 |
2 |
| North
soft drinks |
85256720 |
378553893 |
4.250 |
4.650 |
4.450 |
4.100 |
4.750 |
4.250 |
4.650 |
5.000 |
77 |
| Eastern
Brewery |
776027 |
3142909 |
4.050 |
4.050 |
4.050 |
4.050 |
4.050 |
4.050 |
0.000 |
4.500 |
3 |
| Baghdad Soft
Drinks |
25799082 |
173078275 |
6.250 |
6.900 |
6.700 |
6.050 |
6.900 |
6.250 |
6.850 |
7.000 |
84 |
| Iraqi
Date Processing And Marketing |
9335672 |
28000640 |
2.950 |
3.000 |
3.000 |
3.000 |
3.000 |
2.950 |
3.000 |
0.000 |
13 |
| Al-hilal Industries |
1262052 |
8803221 |
7.000 |
7.000 |
7.000 |
7.050 |
7.050 |
6.900 |
6.950 |
7.000 |
11 |
| National Chemical &Plastic |
483604 |
5670445 |
11.100 |
11.750 |
11.750 |
11.500 |
12.500 |
11.100 |
11.500 |
12.000 |
6 |
| Electronic Industries |
2850716 |
15664188 |
5.500 |
5.450 |
5.500 |
5.450 |
5.500 |
5.450 |
5.450 |
5.650 |
7 |
| AL- Kindi of Veterinary
Vaccines |
315000 |
2835000 |
9.000 |
9.000 |
9.000 |
8.750 |
9.000 |
9.000 |
8.500 |
0.000 |
2 |
| National
for Food Industries |
251379 |
1339100 |
5.300 |
5.350 |
5.350 |
5.200 |
5.350 |
5.300 |
5.350 |
0.000 |
5 |
| Al-khazer for Construction
Materials |
3096951 |
9290853 |
3.000 |
3.000 |
3.000 |
9.000 |
3.000 |
3.000 |
2.500 |
3.000 |
2 |
| Modern Paint
Industries |
3702903 |
29942790 |
8.000 |
8.100 |
8.100 |
8.000 |
8.100 |
8.000 |
0.000 |
0.000 |
10 |
| Metallic
Industries and Bicycles |
4640129 |
34568961 |
7.450 |
7.450 |
7.450 |
7.450 |
7.450 |
7.450 |
0.000 |
8.250 |
5 |
| Iraqi Carton
Manufacturies |
120000 |
720000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
6.000 |
5.800 |
8.400 |
4 |
| Modern Construction Material |
936563 |
1779470 |
1.900 |
1.900 |
1.900 |
2.000 |
1.900 |
1.900 |
1.600 |
1.950 |
7 |
| National
Household Furniture |
5000000 |
19752500 |
4.000 |
3.950 |
3.950 |
4.000 |
4.000 |
3.950 |
0.000 |
0.000 |
3 |
| TOTAL |
144526798 |
717464746 |
|
243 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
120000 |
8400000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
70.000 |
66.000 |
70.000 |
1 |
| Ishtar Hotels |
235000 |
15675000 |
70.000 |
67.000 |
66.700 |
72.000 |
70.000 |
66.500 |
65.000 |
75.000 |
3 |
| Babylon Hotel |
150000 |
9000000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
59.000 |
0.000 |
2 |
| Baghdad Hotel |
175000 |
13650000 |
78.000 |
78.000 |
78.000 |
80.000 |
78.000 |
78.000 |
0.000 |
79.000 |
1 |
| National for
Tourist Investment |
210000 |
10475000 |
49.500 |
50.500 |
49.900 |
48.000 |
50.500 |
49.500 |
48.000 |
0.000 |
3 |
| TOTAL |
890000 |
57200000 |
|
10 |
| Iraq Stock Exchange / Daily Bulletin Wednesday 29 June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| AL-Therar for Agricultural
Production |
1500000 |
1500000 |
1.000 |
1.000 |
1.000 |
1.100 |
1.000 |
1.000 |
0.000 |
1.050 |
2 |
| Al- Ahlyia for
Agricultural Production |
966507 |
1594737 |
1.650 |
1.650 |
1.650 |
1.550 |
1.650 |
1.650 |
0.000 |
0.000 |
3 |
| Iraqi
Production and Marketing Meat |
1315537 |
19318775 |
14.000 |
15.000 |
14.700 |
14.000 |
15.000 |
14.000 |
0.000 |
0.000 |
6 |
| TOTAL |
3782044 |
22413512 |
|
11 |
| TOTAL |
628454318 |
4721984583 |
|
|
|
|
|
|
|
|
781 |
|
|
|
|
|
|
|
|
|
|
|
|