| Iraq Stock Exchange / Daily Bulletin
Monday13June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Iraqi Islamic Bank |
59743642 |
277171037 |
4.650 |
4.500 |
4.650 |
4.600 |
4.800 |
4.500 |
4.500 |
4.600 |
89 |
| Middle East
Investment Bank |
49604787 |
470019883 |
9.300 |
9.500 |
9.500 |
8.800 |
9.750 |
9.000 |
0.000 |
0.000 |
88 |
| Basrah National Bank |
52166737 |
311804953 |
5.950 |
5.900 |
6.000 |
5.550 |
6.150 |
5.800 |
5.900 |
0.000 |
65 |
| Sumer
Commerical Bank |
6660873 |
32283278 |
4.900 |
4.800 |
4.850 |
4.750 |
4.900 |
4.800 |
0.000 |
0.000 |
25 |
| Economy Bank for
Investment |
300000 |
5400000 |
18.000 |
18.000 |
18.000 |
19.950 |
18.000 |
18.000 |
16.500 |
18.500 |
5 |
| Gulf
commercial Bank |
22566847 |
226106488 |
9.750 |
10.000 |
10.000 |
9.450 |
10.250 |
9.500 |
10.000 |
10.250 |
37 |
| Mosul
Bank For Development |
54014867 |
319354951 |
6.100 |
5.900 |
5.900 |
5.800 |
6.100 |
5.800 |
5.750 |
5.900 |
79 |
| TOTAL |
245057753 |
1642140589 |
|
388 |
| Insurance Sector |
| Dar Al-salam for Insurance |
523158 |
2485001 |
4.750 |
4.750 |
4.750 |
4.500 |
4.750 |
4.750 |
4.750 |
0.000 |
1 |
| Ahliya for
Insurance |
16131 |
56459 |
3.500 |
3.500 |
3.500 |
4.250 |
3.500 |
3.500 |
3.500 |
4.900 |
1 |
| TOTAL |
539289 |
2541459 |
|
2 |
| Invesment Sector |
| Al-ameen for Financial
Investment |
838182 |
2514546 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
4.000 |
5 |
| TOTAL |
838182 |
2514546 |
|
5 |
| Services Sector |
| Amuse
Ment Town |
20684 |
149959 |
7.250 |
7.250 |
7.250 |
7.550 |
7.250 |
7.250 |
7.250 |
0.000 |
1 |
| Al-mosul for Funfairs |
200000 |
1600000 |
8.000 |
8.000 |
8.000 |
6.900 |
8.000 |
8.000 |
0.000 |
9.000 |
1 |
| mamoura Realestate Investment |
21935711 |
102962382 |
4.500 |
4.400 |
4.700 |
4.350 |
4.950 |
4.400 |
4.400 |
4.700 |
28 |
| Iraqi Land Transport |
1712134 |
12412972 |
7.250 |
7.250 |
7.250 |
7.250 |
7.250 |
7.250 |
0.000 |
7.500 |
1 |
| TOTAL |
23868529 |
117125313 |
|
31 |
| Industry Sector |
| Nineveh Food Industries |
1868826 |
23507764 |
12.500 |
13.000 |
12.600 |
12.500 |
13.000 |
12.500 |
0.000 |
0.000 |
9 |
| Modern Sewing |
648152 |
2745720 |
4.350 |
4.200 |
4.250 |
4.350 |
4.350 |
4.200 |
4.200 |
0.000 |
4 |
| Iraqi For Tufted Carpets |
103333 |
715498 |
6.750 |
6.950 |
6.900 |
7.000 |
6.950 |
6.750 |
6.750 |
7.000 |
4 |
| Eastern
Brewery |
353143 |
1430229 |
4.050 |
4.050 |
4.050 |
4.250 |
4.050 |
4.050 |
0.000 |
0.000 |
3 |
| Baghdad Soft
Drinks |
46030157 |
294735662 |
6.050 |
6.500 |
6.400 |
6.200 |
6.500 |
6.000 |
6.400 |
6.600 |
81 |
| Iraqi
Date Processing And Marketing |
2236601 |
7005745 |
3.200 |
2.900 |
3.150 |
3.300 |
3.250 |
2.900 |
0.000 |
3.000 |
6 |
| Al-hilal Industries |
3088535 |
21878598 |
7.250 |
7.000 |
7.100 |
6.900 |
7.250 |
7.000 |
6.800 |
0.000 |
31 |
| National Chemical &Plastic |
4134500 |
49604949 |
12.050 |
11.900 |
12.000 |
12.450 |
12.050 |
11.900 |
0.000 |
0.000 |
17 |
| Electronic Industries |
6423022 |
36358272 |
5.800 |
5.600 |
5.650 |
5.850 |
5.850 |
5.550 |
0.000 |
0.000 |
25 |
| AL- Kindi of Veterinary
Vaccines |
120000 |
1190000 |
10.000 |
9.900 |
9.900 |
10.300 |
10.000 |
9.900 |
0.000 |
0.000 |
2 |
| Fallujah
Construction Materials |
28931 |
95472 |
3.300 |
3.300 |
3.300 |
3.300 |
3.300 |
3.300 |
0.000 |
0.000 |
1 |
| National
for Food Industries |
1826124 |
9998682 |
5.500 |
5.400 |
5.500 |
5.700 |
5.500 |
5.400 |
0.000 |
5.700 |
6 |
| Modern Paint
Industries |
3720750 |
29819975 |
8.100 |
7.950 |
8.000 |
8.100 |
8.100 |
7.950 |
0.000 |
0.000 |
30 |
| Metallic
Industries and Bicycles |
735000 |
5623250 |
7.650 |
7.700 |
7.650 |
7.650 |
7.750 |
7.600 |
7.500 |
8.000 |
8 |
| Iraqi Carton
Manufacturies |
575748 |
3886299 |
6.750 |
6.750 |
6.750 |
6.800 |
6.750 |
6.750 |
0.000 |
6.950 |
5 |
| Modern Construction Material |
1178233 |
3478083 |
3.000 |
2.500 |
2.950 |
3.000 |
3.000 |
2.500 |
2.400 |
2.950 |
4 |
| National Househoid Furniture |
35623 |
133991 |
3.750 |
3.800 |
3.750 |
3.750 |
3.800 |
3.750 |
0.000 |
0.000 |
2 |
| TOTAL |
73106678 |
492208189 |
|
238 |
| Tourism&Hotel
Sector |
| Ishtar Hotels |
65000 |
4755000 |
75.000 |
71.000 |
73.150 |
71.400 |
75.000 |
71.000 |
0.000 |
75.000 |
4 |
| Babylon hotel |
453000 |
28423500 |
62.750 |
62.000 |
62.750 |
62.950 |
62.750 |
62.000 |
0.000 |
63.000 |
5 |
| Baghdad Hotel |
135000 |
11475000 |
85.000 |
85.000 |
85.000 |
85.000 |
85.000 |
85.000 |
80.000 |
86.000 |
4 |
| Tourist
Investment |
63090 |
3029245 |
48.000 |
48.250 |
48.000 |
51.050 |
48.250 |
48.000 |
48.000 |
51.000 |
3 |
| TOTAL |
716090 |
47682745 |
|
16 |
| Iraq Stock Exchange / Daily Bulletin Monday 13 June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
97458 |
633477 |
6.500 |
6.500 |
6.500 |
7.000 |
6.500 |
6.500 |
0.000 |
6.500 |
2 |
| AL- Ekha'a for Agricultural
Production |
505306 |
530571 |
1.050 |
1.050 |
1.050 |
1.000 |
1.050 |
1.050 |
0.000 |
0.000 |
1 |
| Al- Ahlyia for
Agricultural Production |
443649 |
709411 |
1.600 |
1.500 |
1.600 |
1.600 |
1.600 |
1.500 |
0.000 |
0.000 |
2 |
| Iraqi
Production and Marketing Meat |
417206 |
5423678 |
13.000 |
13.000 |
13.000 |
14.750 |
13.000 |
13.000 |
13.000 |
14.750 |
7 |
| TOTAL |
1463619 |
7297137 |
|
12 |
| TOTAL |
345590140 |
2311509977 |
|
|
|
|
|
|
|
|
692 |
|
|
|
|
|
|
|
|
|
|
|
|