| Iraq Stock Exchange / Daily Bulletin Wednesday
1st June2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
49599558 |
1095643154 |
20.750 |
21.500 |
22.100 |
21.650 |
23.000 |
20.750 |
21.250 |
21.500 |
67 |
| Iraqi Islamic
Bank |
53645566 |
300966534 |
5.700 |
5.500 |
5.600 |
5.400 |
5.800 |
5.300 |
5.300 |
0.000 |
83 |
| Middle East
Investment Bank |
100793169 |
1007408758 |
10.000 |
10.000 |
10.000 |
9.550 |
10.000 |
9.900 |
9.950 |
10.000 |
144 |
| Basrah National Bank |
89492567 |
604112507 |
7.000 |
6.600 |
6.750 |
6.750 |
7.000 |
6.550 |
6.550 |
6.650 |
89 |
| Dar Al- salam Investment |
1250334 |
66437702 |
53.000 |
58.000 |
53.150 |
53.350 |
58.000 |
52.500 |
55.000 |
0.000 |
13 |
| Sumer
Commerical Bank |
12190256 |
70564526 |
5.550 |
6.000 |
5.800 |
5.200 |
6.000 |
5.500 |
5.950 |
6.500 |
35 |
| Economy Bank for
Investment |
1588004 |
34586088 |
21.500 |
22.000 |
21.800 |
21.550 |
22.000 |
21.500 |
22.000 |
25.000 |
7 |
| Gulf
commercial Bank |
7845493 |
97609412 |
12.000 |
12.500 |
12.450 |
11.900 |
12.500 |
12.000 |
12.250 |
13.000 |
20 |
| Mosul
Bank For Development |
191421661 |
1303362295 |
7.050 |
6.650 |
6.800 |
6.450 |
7.150 |
6.600 |
0.000 |
0.000 |
128 |
| TOTAL |
507826608 |
4580690976 |
|
586 |
| Insurance Sector |
| Ahliya for Insurance |
500000 |
2000000 |
4.000 |
4.000 |
4.000 |
3.750 |
4.000 |
4.000 |
3.750 |
4.000 |
1 |
| TOTAL |
500000 |
2000000 |
|
1 |
| Invesment Sector |
| Al-ameen for Financial
Investment |
1032125 |
3251194 |
3.150 |
3.150 |
3.150 |
3.000 |
3.150 |
3.150 |
0.000 |
3.150 |
1 |
| TOTAL |
1032125 |
3251194 |
|
|
|
|
|
|
|
|
1 |
| |
| mamoura Realestate Investment |
80091710 |
433150226 |
5.850 |
5.350 |
5.400 |
6.250 |
5.850 |
5.300 |
0.000 |
5.500 |
71 |
| AL- Ameen
Estate Investment |
3000000 |
8950000 |
2.900 |
3.000 |
3.000 |
2.900 |
3.000 |
2.900 |
2.750 |
3.000 |
3 |
| Iraqi Land Transport |
2143938 |
15329157 |
7.150 |
7.150 |
7.150 |
7.150 |
7.150 |
7.150 |
0.000 |
7.350 |
1 |
| General Transportation |
2227053 |
10841349 |
4.250 |
5.250 |
4.850 |
3.900 |
5.400 |
4.050 |
0.000 |
0.000 |
11 |
| TOTAL |
87462701 |
468270732 |
|
86 |
| Industry Sector |
| Nineveh Food Industries |
255314 |
3514099 |
13.850 |
13.750 |
13.750 |
14.250 |
13.850 |
13.750 |
13.600 |
0.000 |
2 |
| Modern Sewing |
2521716 |
11447808 |
4.550 |
4.500 |
4.550 |
4.550 |
4.550 |
4.500 |
4.450 |
4.750 |
5 |
| Iraqi For Tufted Carpets |
149027 |
1038286 |
7.000 |
6.900 |
6.950 |
6.750 |
7.000 |
6.900 |
6.850 |
0.000 |
2 |
| Eastern
Brewery |
105000 |
420000 |
4.000 |
4.000 |
4.000 |
4.500 |
4.000 |
4.000 |
0.000 |
0.000 |
1 |
| Baghdad for
Packing Materials |
60000 |
1500000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
24.000 |
0.000 |
1 |
| Karbala for
Industry |
425624 |
13179344 |
30.000 |
31.000 |
30.950 |
30.150 |
32.000 |
30.000 |
31.000 |
0.000 |
5 |
| Baghdad Soft
Drinks |
36049996 |
253791463 |
7.200 |
7.150 |
7.050 |
7.300 |
7.200 |
7.000 |
7.050 |
7.150 |
68 |
| National Chemical &Plastic |
1427400 |
18526200 |
13.000 |
12.900 |
13.000 |
13.000 |
13.000 |
12.900 |
0.000 |
12.900 |
9 |
| Electronic Industries |
1696098 |
10424753 |
6.150 |
6.100 |
6.150 |
6.150 |
6.150 |
6.100 |
5.800 |
6.150 |
14 |
| AL- Kindi of Veterinary
Vaccines |
100000 |
1090000 |
10.900 |
10.900 |
10.900 |
10.900 |
10.900 |
10.900 |
10.500 |
11.250 |
1 |
| National
for food industries |
1406801 |
8628986 |
6.100 |
6.250 |
6.150 |
6.000 |
6.250 |
6.100 |
0.000 |
6.500 |
14 |
| Modern Paint
Industries |
435000 |
3948500 |
9.000 |
9.100 |
9.100 |
8.600 |
9.100 |
9.000 |
9.150 |
9.250 |
5 |
| Metallic
Industries and Bicycles |
400000 |
3102500 |
7.750 |
7.800 |
7.750 |
7.650 |
7.800 |
7.750 |
7.900 |
8.750 |
2 |
| Ready Made Clothes |
17733 |
70932 |
4.000 |
4.000 |
4.000 |
5.750 |
4.000 |
4.000 |
0.000 |
5.000 |
1 |
| Iraqi Carton
Manufacturies |
791408 |
5517476 |
7.000 |
7.000 |
6.950 |
7.100 |
7.000 |
6.950 |
0.000 |
7.100 |
8 |
| National Household Furniture |
251399 |
1010596 |
4.000 |
4.050 |
4.000 |
4.250 |
4.050 |
4.000 |
0.000 |
4.500 |
4 |
| TOTAL |
46092516 |
337210943 |
|
142 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
620000 |
46500000 |
75.00 |
75.00 |
75.00 |
74.75 |
75.00 |
75.00 |
0.00 |
0.00 |
11 |
| Ishtar Hotel |
200000 |
13000000 |
65.00 |
65.00 |
65.00 |
65.05 |
65.00 |
65.00 |
65.50 |
74.00 |
3 |
| Babylon hotel |
300000 |
19350000 |
65.00 |
64.00 |
64.50 |
65.00 |
65.00 |
64.00 |
0.00 |
65.00 |
8 |
| Baghdad Hotel |
663280 |
58368640 |
88.00 |
88.00 |
88.00 |
85.00 |
88.00 |
88.00 |
80.00 |
88.00 |
8 |
| National for
Tourist Investment |
420000 |
21840000 |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
55.00 |
5 |
| Ashour Hotel |
3517 |
193435 |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
0.00 |
55.00 |
1 |
| TOTAL |
2206797 |
159252075 |
|
36 |
| Iraq Stock Exchange / Daily BulletinWdnesday 1st June 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Babil for Animal Production |
106117 |
848936 |
8.000 |
8.000 |
8.000 |
11.000 |
8.000 |
8.000 |
0.000 |
0.000 |
1 |
| AL-Therar for
Agricultural Production |
5500000 |
5505000 |
1.000 |
1.000 |
1.000 |
1.100 |
1.050 |
1.000 |
1.000 |
0.000 |
3 |
| AL- Ekha'a for Agricultural
Production |
1139756 |
1147881 |
1.050 |
1.000 |
1.000 |
1.050 |
1.100 |
1.000 |
0.000 |
1.100 |
3 |
| Al- Ahlyia for
Agricultural Production |
3366770 |
5386832 |
1.600 |
1.600 |
1.600 |
1.600 |
1.600 |
1.600 |
0.000 |
0.000 |
1 |
| Iraqi
Production and Marketing Meat |
85771 |
1118916 |
12.800 |
13.250 |
13.050 |
12.050 |
13.250 |
12.800 |
13.000 |
15.000 |
4 |
| TOTAL |
10198414 |
14007565 |
|
12 |
| TOTAL |
655319161 |
5564683485 |
|
|
|
|
|
|
|
|
864 |
|
|
|
|
|
|
|
|
|
|
|
|