| Iraq Stock Exchange / Daily Bulletin Monday 9
May 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
15886882 |
205755969 |
13.000 |
12.850 |
12.950 |
12.900 |
13.000 |
12.800 |
12.700 |
13.000 |
46 |
| Iraqi Islamic
Bank |
84046751 |
332465135 |
4.250 |
3.950 |
3.950 |
3.650 |
4.250 |
3.850 |
3.900 |
4.000 |
82 |
| Middle East
Investment Bank |
43921211 |
348627130 |
8.000 |
7.850 |
7.950 |
8.000 |
8.100 |
7.850 |
7.800 |
8.000 |
79 |
| Basrah National Bank |
43739240 |
237300648 |
5.500 |
5.300 |
5.450 |
5.350 |
5.550 |
5.300 |
5.200 |
5.400 |
63 |
| Dar El- salam Investment |
3455000 |
117470000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
35.250 |
40.000 |
6 |
| Sumer
Commerical Bank |
14984000 |
49481750 |
3.300 |
3.300 |
3.300 |
3.300 |
3.350 |
3.250 |
0.000 |
0.000 |
23 |
| Gulf
commercial Bank |
19350552 |
158085070 |
7.900 |
8.500 |
8.150 |
7.400 |
8.500 |
7.850 |
0.000 |
8.700 |
32 |
| Mosul
Bank For Development |
68178859 |
295688108 |
4.250 |
4.400 |
4.350 |
4.250 |
4.400 |
4.250 |
0.000 |
4.400 |
63 |
| TOTAL |
293562495 |
1744873810 |
|
394 |
| Insurance Sector |
| Ahlia Insurance |
100000 |
370000 |
3.700 |
3.700 |
3.700 |
3.550 |
3.700 |
3.700 |
3.000 |
3.600 |
1 |
| TOTAL |
100000 |
370000 |
|
1 |
| Invesment Sector |
| Al-khair Financial Investment |
45100000 |
225350000 |
3.500 |
5.000 |
5.000 |
5.000 |
5.000 |
3.500 |
0.000 |
4.000 |
6 |
| Al-ameen
Financial Investment |
2168135 |
5221335 |
2.350 |
2.500 |
2.400 |
2.150 |
2.500 |
2.250 |
2.550 |
0.000 |
12 |
| AL-Wiaam
Financial Investment |
300000 |
3010000 |
10.000 |
10.050 |
10.050 |
10.000 |
10.050 |
10.000 |
10.000 |
11.000 |
2 |
| TOTAL |
47568135 |
233581335 |
|
20 |
| Services Sector |
| AL- Ameen Estate Investment |
4897070 |
14446357 |
2.950 |
2.950 |
2.950 |
2.950 |
2.950 |
2.950 |
2.850 |
0.000 |
9 |
| TOTAL |
4897070 |
14446357 |
|
9 |
| Industry Sector |
| Nineveh Food Industries |
825318 |
10316475 |
12.500 |
12.500 |
12.500 |
12.500 |
12.500 |
12.500 |
12.550 |
13.000 |
4 |
| Modern Sewing |
2123716 |
10816416 |
5.350 |
4.900 |
5.100 |
5.450 |
5.400 |
4.900 |
0.000 |
4.900 |
17 |
| Iraqi For Tufted Carpets |
1264000 |
9215000 |
7.250 |
7.300 |
7.300 |
7.250 |
7.300 |
7.250 |
7.000 |
7.250 |
8 |
| Baghdad for
Packing Materials |
757390 |
18934750 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
0.000 |
0.000 |
2 |
| Kerbala Industry |
10000 |
300000 |
30.000 |
30.000 |
30.000 |
30.000 |
30.000 |
30.000 |
28.000 |
33.000 |
1 |
| Baghdad Soft
Drinks |
44691859 |
313170855 |
7.250 |
6.650 |
7.000 |
7.200 |
7.250 |
6.650 |
0.000 |
6.700 |
137 |
| Iraqi Date Processing |
16383720 |
50556121 |
3.100 |
3.100 |
3.100 |
3.000 |
3.100 |
3.050 |
3.100 |
3.150 |
31 |
| National Chemical &Plastic |
250650 |
3885075 |
15.500 |
15.500 |
15.500 |
15.350 |
15.500 |
15.500 |
15.050 |
15.750 |
4 |
| Electronic Industries |
1544657 |
9311841 |
6.000 |
6.150 |
6.050 |
6.000 |
6.150 |
6.000 |
6.000 |
6.250 |
11 |
| AL- Kindi of Veterinary Vaccines |
1114000 |
12609450 |
11.350 |
11.350 |
11.300 |
11.400 |
11.350 |
11.300 |
11.150 |
0.000 |
10 |
| National
for food industries |
2927028 |
13838986 |
4.600 |
4.800 |
4.750 |
4.750 |
4.800 |
4.600 |
0.000 |
4.950 |
14 |
| kirkuk
for Producing |
23499 |
117495 |
5.000 |
5.000 |
5.000 |
5.250 |
5.000 |
5.000 |
0.000 |
5.100 |
1 |
| Modern Paint
Industries |
2950000 |
29215250 |
10.000 |
9.800 |
9.900 |
10.000 |
10.000 |
9.800 |
9.600 |
9.950 |
14 |
| Metallic
Industries and Bicycles |
889790 |
8609053 |
9.900 |
9.250 |
9.700 |
10.000 |
9.900 |
9.250 |
9.000 |
9.500 |
11 |
| Iraqi Carton
Manufacturies |
397996 |
3183968 |
8.000 |
8.000 |
8.000 |
8.000 |
8.000 |
8.000 |
0.000 |
8.050 |
5 |
| National Household Furniture |
30000 |
135000 |
4.500 |
4.500 |
4.500 |
4.700 |
4.500 |
4.500 |
4.400 |
4.700 |
1 |
| TOTAL |
76183623 |
494215735 |
|
271 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
17500 |
1417500 |
81.000 |
81.000 |
81.000 |
85.000 |
81.000 |
81.000 |
80.000 |
84.000 |
2 |
| Ishtar Hotel |
50000 |
4250000 |
85.000 |
85.000 |
85.000 |
86.350 |
85.000 |
85.000 |
80.000 |
0.000 |
1 |
| Babylon hotel |
42920 |
2795640 |
65.000 |
67.000 |
65.150 |
65.000 |
67.000 |
65.000 |
0.000 |
71.000 |
2 |
| Baghdad Hotel |
98000 |
9222500 |
93.250 |
95.000 |
94.100 |
93.700 |
95.000 |
93.250 |
93.000 |
97.000 |
7 |
| National for
Tourist Investment |
109100 |
5618650 |
51.500 |
51.500 |
51.500 |
51.050 |
51.500 |
51.500 |
51.500 |
55.000 |
2 |
| TOTAL |
317520 |
23304290 |
|
14 |
| Iraq Stock Exchange / Daily BulletinMonday 9 May 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Eka'afor Agricultural
Product |
1048750 |
1088750 |
1.200 |
1.000 |
1.050 |
1.250 |
1.200 |
1.000 |
0.000 |
0.000 |
3 |
| Al-Ahlyia for Agricultural |
250000 |
425000 |
1.700 |
1.700 |
1.700 |
1.750 |
1.700 |
1.700 |
0.000 |
1.750 |
3 |
| Middle East
for Production |
55674 |
141359 |
2.500 |
2.550 |
2.550 |
2.500 |
2.550 |
2.500 |
2.500 |
0.000 |
3 |
| Iraqi for seed
Production |
100000 |
450000 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
5.000 |
1 |
| Iraqi for production Meat |
1125041 |
11250410 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
15.000 |
6 |
| TOTAL |
2579465 |
13355519 |
|
16 |
| TOTAL |
425208308 |
2524147045 |
|
|
|
|
|
|
|
|
725 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|