| Iraq Stock Exchange / Daily Bulletin Wednesday 4
May 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
16658038 |
214601133 |
12.000 |
12.800 |
12.900 |
11.000 |
13.000 |
12.000 |
12.750 |
13.000 |
57 |
| Bank Of
Baghdad |
20696316 |
561717291 |
26.000 |
27.150 |
27.150 |
26.000 |
28.000 |
26.000 |
0.000 |
28.000 |
80 |
| Iraqi Islamic
Bank |
79247747 |
290935811 |
3.350 |
3.800 |
3.650 |
3.350 |
3.850 |
3.350 |
3.750 |
0.000 |
70 |
| Middle East
Investment Bank |
31557203 |
252120625 |
8.100 |
7.850 |
8.000 |
8.000 |
8.100 |
7.850 |
7.800 |
7.900 |
68 |
| Basrah National Bank |
38816968 |
208434372 |
5.200 |
5.400 |
5.350 |
5.150 |
5.450 |
5.150 |
0.000 |
0.000 |
48 |
| Dar El- salam Investment |
1530000 |
52020000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
40.000 |
11 |
| Sumer
Commerical Bank |
3714208 |
12210636 |
3.300 |
3.250 |
3.300 |
3.250 |
3.300 |
3.250 |
3.100 |
3.300 |
13 |
| Gulf
commercial Bank |
31809853 |
235119445 |
7.500 |
7.750 |
7.400 |
7.200 |
7.750 |
7.150 |
0.000 |
0.000 |
28 |
| Mosul
Bank For Development |
104081649 |
444555806 |
4.350 |
4.200 |
4.250 |
4.200 |
4.450 |
4.200 |
4.200 |
0.000 |
66 |
| TOTAL |
328111982 |
2271715119 |
|
441 |
| Insurance Sector |
| Dar El-slam Insurance |
4000116 |
13600394 |
3.400 |
3.400 |
3.400 |
3.400 |
3.400 |
3.400 |
3.500 |
0.000 |
1 |
| Ahlia
Insurance |
1820000 |
6461000 |
3.550 |
3.550 |
3.550 |
3.550 |
3.550 |
3.550 |
3.250 |
0.000 |
1 |
| TOTAL |
5820116 |
20061394 |
|
2 |
| Invesment Sector |
| Al-ameen Financial Investment |
2060000 |
4445000 |
2.250 |
2.150 |
2.150 |
2.150 |
2.250 |
2.150 |
2.100 |
2.250 |
6 |
| TOTAL |
2060000 |
4445000 |
|
6 |
| Services Sector |
| Amuse
Ment Town |
217048 |
1899170 |
8.750 |
8.750 |
8.750 |
8.550 |
8.750 |
8.750 |
0.000 |
8.750 |
3 |
| Al-mosul for Funfairs |
140000 |
980000 |
7.000 |
7.000 |
7.000 |
6.500 |
7.000 |
7.000 |
0.000 |
9.500 |
2 |
| AL- Ameen
Estate Investment |
1445000 |
4265000 |
2.950 |
2.950 |
2.950 |
2.850 |
3.000 |
2.950 |
2.800 |
3.000 |
5 |
| General Transportation |
100000 |
350000 |
3.500 |
3.500 |
3.500 |
3.700 |
3.500 |
3.500 |
0.000 |
4.000 |
1 |
| TOTAL |
1902048 |
7494170 |
|
11 |
| Industry Sector |
| Nineveh Food Industries |
573842 |
7173025 |
12.500 |
12.500 |
12.500 |
12.450 |
12.500 |
12.500 |
12.750 |
14.000 |
3 |
| Modern Sewing |
1264740 |
6892833 |
5.450 |
5.450 |
5.450 |
5.550 |
5.450 |
5.450 |
5.350 |
5.500 |
6 |
| Iraqi For Tufted Carpets |
298734 |
2165822 |
7.250 |
7.250 |
7.250 |
7.300 |
7.250 |
7.250 |
7.000 |
7.500 |
4 |
| Baghdad for
Packing Materials |
900000 |
22500000 |
25.000 |
25.000 |
25.000 |
26.000 |
25.000 |
25.000 |
25.000 |
0.000 |
1 |
| Kerbala Industry |
538892 |
16166760 |
30.000 |
30.000 |
30.000 |
30.000 |
30.000 |
30.000 |
0.000 |
0.000 |
3 |
| Baghdad Soft
Drinks |
22572363 |
162755247 |
7.250 |
7.250 |
7.200 |
7.100 |
7.250 |
7.100 |
7.200 |
0.000 |
85 |
| Iraqi Date Processing |
11804181 |
35606073 |
3.000 |
3.000 |
3.000 |
3.000 |
3.050 |
3.000 |
0.000 |
0.000 |
17 |
| National Chemical &Plastic |
1511950 |
23226576 |
15.750 |
15.250 |
15.350 |
16.000 |
15.750 |
15.000 |
0.000 |
0.000 |
13 |
| Electronic Industries |
2515857 |
15068630 |
6.000 |
6.100 |
6.000 |
6.050 |
6.100 |
5.950 |
0.000 |
6.250 |
12 |
| AL- Kindi of Veterinary Vaccines |
50000 |
570000 |
11.400 |
11.400 |
11.400 |
11.500 |
11.400 |
11.400 |
11.350 |
0.000 |
1 |
| Fallujah
Construction Materials |
613119 |
1898592 |
3.050 |
3.100 |
3.100 |
3.000 |
3.100 |
3.050 |
3.050 |
0.000 |
2 |
| National for food
industries |
230012 |
1091364 |
4.750 |
4.750 |
4.750 |
4.750 |
4.750 |
4.700 |
4.300 |
4.700 |
4 |
| Modern Paint Industries |
1185110 |
11872759 |
10.100 |
10.000 |
10.000 |
10.150 |
10.100 |
10.000 |
0.000 |
0.000 |
22 |
| Metallic
Industries and Bicycles |
4591835 |
45878571 |
10.000 |
9.850 |
10.000 |
9.950 |
10.000 |
9.750 |
0.000 |
0.000 |
15 |
| Iraqi Carton
Manufacturies |
376960 |
3016180 |
8.000 |
8.000 |
8.000 |
8.000 |
8.050 |
8.000 |
0.000 |
8.200 |
4 |
| National Household Furniture |
715952 |
3371784 |
4.500 |
4.800 |
4.700 |
4.600 |
4.800 |
4.500 |
0.000 |
0.000 |
3 |
| TOTAL |
49743547 |
359254214 |
|
195 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
100000 |
8500000 |
85.00 |
85.00 |
85.00 |
89.00 |
85.00 |
85.00 |
0.00 |
90.00 |
1 |
| Ishtar Hotel |
190000 |
16410000 |
87.00 |
85.00 |
86.35 |
88.00 |
88.00 |
85.00 |
0.00 |
0.00 |
5 |
| Babylon hotel |
10000 |
650000 |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
60.00 |
72.00 |
1 |
| Baghdad Hotel |
132392 |
12403652 |
93.50 |
93.00 |
93.70 |
101.20 |
95.00 |
93.00 |
85.00 |
95.00 |
3 |
| National for
Tourist Investment |
19300 |
985000 |
50.00 |
52.00 |
51.05 |
50.00 |
52.00 |
50.00 |
50.50 |
54.50 |
2 |
| TOTAL |
451692 |
38948652 |
|
12 |
| Iraq Stock Exchange / Daily BulletinWednesday 4 May 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Modern for Animal Production |
228911 |
343367 |
1.500 |
1.500 |
1.500 |
0.000 |
1.500 |
1.500 |
1.250 |
0.000 |
1 |
| Al-Ahlyia for Agricultural |
1354686 |
2370701 |
1.750 |
1.750 |
1.750 |
1.750 |
1.750 |
1.750 |
0.000 |
1.750 |
4 |
| Middle East
for Production |
2639 |
6598 |
2.500 |
2.500 |
2.500 |
2.750 |
2.500 |
2.500 |
0.000 |
0.000 |
1 |
| Iraqi for seed
Production |
57421 |
258395 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.250 |
5.000 |
1 |
| Iraqi for production Meat |
166666 |
1666660 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
10.000 |
0.000 |
0.000 |
2 |
| TOTAL |
1810323 |
4645719 |
|
9 |
| TOTAL |
390235938 |
2709926568 |
|
|
|
|
|
|
|
|
680 |
|
|
|
|
|
|
|
|
|
|
|
|