| Iraq Stock Exchange / Daily Bulletin Monday 23
May 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
23958807 |
404578272 |
16.900 |
16.750 |
16.900 |
16.250 |
17.250 |
16.250 |
16.750 |
16.900 |
53 |
| Iraqi Islamic
Bank |
56351341 |
257023364 |
4.500 |
4.550 |
4.550 |
4.450 |
4.700 |
4.500 |
4.550 |
4.650 |
77 |
| Middle East
Investment Bank |
39078178 |
329403709 |
8.400 |
8.500 |
8.450 |
8.700 |
8.800 |
8.250 |
8.500 |
8.550 |
68 |
| Basrah National Bank |
57520878 |
312298085 |
5.500 |
5.550 |
5.450 |
5.500 |
5.550 |
5.400 |
5.450 |
5.750 |
75 |
| Dar Al- salam Investment |
2372653 |
96298254 |
40.000 |
41.250 |
40.600 |
40.350 |
41.250 |
40.000 |
41.000 |
44.950 |
21 |
| Sumer
Commerical Bank |
514929642 |
1834742710 |
3.550 |
4.000 |
3.550 |
3.450 |
4.000 |
3.550 |
0.000 |
0.000 |
39 |
| Economy Bank for
Investment |
1125000 |
13156250 |
11.250 |
12.000 |
11.700 |
6.000 |
12.000 |
11.250 |
12.000 |
0.000 |
3 |
| Gulf
commercial Bank |
20507927 |
194576957 |
10.000 |
9.750 |
9.500 |
10.650 |
10.000 |
9.400 |
9.400 |
10.000 |
46 |
| Mosul
Bank For Development |
86098409 |
464186122 |
5.600 |
5.450 |
5.400 |
5.400 |
5.600 |
5.300 |
5.400 |
5.500 |
90 |
| TOTAL |
801942835 |
3906263723 |
|
472 |
| Insurance Sector |
| Ahliya for Insurance |
2786122 |
9104897 |
3.250 |
3.750 |
3.250 |
3.450 |
3.750 |
3.250 |
0.000 |
0.000 |
3 |
| TOTAL |
2786122 |
9104897 |
|
3 |
| Invesment Sector |
| Al-khair for Financial
Investment |
10000 |
49000 |
4.900 |
4.900 |
4.900 |
5.000 |
4.900 |
4.900 |
0.000 |
4.900 |
1 |
| Al-ameen for Financial
Investment |
350896 |
1052688 |
3.000 |
3.000 |
3.000 |
2.900 |
3.000 |
3.000 |
0.000 |
0.000 |
3 |
| AL-Wiaam for Financial
Investment |
197749 |
1979730 |
10.000 |
10.000 |
10.000 |
10.000 |
10.050 |
10.000 |
10.000 |
11.000 |
3 |
| TOTAL |
558645 |
3081418 |
|
7 |
| Services Sector |
| Al-mosul
for Funfairs |
100849 |
705943 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.000 |
7.500 |
9.900 |
2 |
| AL- Ameen
Estate Investment |
2641876 |
7811440 |
3.000 |
2.900 |
2.950 |
3.050 |
3.000 |
2.900 |
2.900 |
3.000 |
4 |
| AL-Nukhba for
construction |
250000 |
1250000 |
5.000 |
5.000 |
5.000 |
5.500 |
5.000 |
5.000 |
4.750 |
0.000 |
1 |
| Iraqi Land Transport |
222820 |
1448330 |
6.500 |
6.500 |
6.500 |
7.000 |
6.500 |
6.500 |
6.500 |
0.000 |
1 |
| Baghdad Passengers Transport |
61886 |
470334 |
7.600 |
7.600 |
7.600 |
7.600 |
7.600 |
7.600 |
7.000 |
7.600 |
2 |
| General Transportation |
38400 |
140160 |
3.650 |
3.650 |
3.650 |
3.500 |
3.650 |
3.650 |
3.600 |
4.000 |
1 |
| TOTAL |
3315831 |
11826207 |
|
11 |
| Industry Sector |
| Nineveh Food Industries |
2770410 |
36015330 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.250 |
5 |
| Modern Sewing |
3056032 |
13450885 |
4.400 |
4.500 |
4.400 |
4.400 |
4.500 |
4.350 |
4.400 |
5.000 |
13 |
| Iraqi For Tufted Carpets |
1001164 |
6543366 |
6.500 |
6.600 |
6.550 |
6.600 |
6.600 |
6.250 |
6.500 |
7.000 |
9 |
| Eastern
Brewery |
9342474 |
40273438 |
4.500 |
4.300 |
4.300 |
4.750 |
4.500 |
4.300 |
4.000 |
4.700 |
3 |
| Baghdad Soft
Drinks |
59974723 |
446399881 |
7.000 |
7.800 |
7.450 |
6.000 |
8.000 |
6.250 |
0.000 |
0.000 |
104 |
| National Chemical &Plastic |
2118953 |
26396413 |
12.500 |
12.400 |
12.450 |
12.750 |
12.500 |
12.400 |
12.800 |
13.500 |
12 |
| Electronic Industries |
6056195 |
35968925 |
5.500 |
6.100 |
5.950 |
5.400 |
6.100 |
5.500 |
0.000 |
0.000 |
18 |
| Fallujah for
Construction Materials |
939681 |
2965395 |
3.150 |
3.250 |
3.150 |
3.100 |
3.250 |
3.150 |
3.150 |
0.000 |
2 |
| National
for food industries |
977271 |
4377910 |
4.450 |
4.550 |
4.500 |
4.450 |
4.550 |
4.450 |
4.500 |
5.250 |
4 |
| Iraqi
Engineering Works |
606500 |
2031775 |
3.350 |
3.350 |
3.350 |
3.250 |
3.350 |
3.350 |
3.300 |
0.000 |
1 |
| Modern Paint
Industries |
5057500 |
41535875 |
8.000 |
8.400 |
8.200 |
8.100 |
8.400 |
8.000 |
8.250 |
9.100 |
28 |
| Metallic
Industries and Bicycles |
1686275 |
13093368 |
7.600 |
7.800 |
7.750 |
7.850 |
7.800 |
7.600 |
7.000 |
7.800 |
16 |
| Iraqi Carton
Manufacturies |
1930522 |
13089671 |
6.650 |
7.100 |
6.800 |
6.900 |
7.100 |
6.650 |
7.000 |
7.250 |
15 |
| National Household Furniture |
3980 |
15124 |
3.800 |
3.800 |
3.800 |
3.800 |
3.800 |
3.800 |
3.600 |
4.250 |
1 |
| TOTAL |
95521680 |
682157357 |
|
231 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
4551630 |
302527145 |
66.00 |
66.50 |
66.45 |
66.85 |
66.50 |
66.00 |
70.00 |
75.00 |
8 |
| Ishtar Hotel |
1743000 |
113295000 |
65.00 |
65.00 |
65.00 |
66.00 |
65.00 |
65.00 |
0.00 |
0.00 |
11 |
| Babylon hotel |
12000 |
744000 |
62.00 |
62.00 |
62.00 |
65.00 |
62.00 |
62.00 |
0.00 |
64.00 |
1 |
| Baghdad Hotel |
60000 |
5140000 |
89.00 |
85.00 |
85.65 |
90.25 |
89.00 |
85.00 |
0.00 |
0.00 |
2 |
| National for
Tourist Investment |
20000 |
1040000 |
52.00 |
52.00 |
52.00 |
51.00 |
52.00 |
52.00 |
51.00 |
54.00 |
1 |
| TOTAL |
6386630 |
422746145 |
|
23 |
| Iraq Stock Exchange / Daily BulletinMonday23 May 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Ahlyia for Agricultural |
345337 |
569806 |
1.650 |
1.650 |
1.650 |
1.600 |
1.650 |
1.650 |
1.500 |
1.650 |
1 |
| Middle East
for Production- Fish |
190000 |
494000 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.600 |
2.400 |
2.600 |
1 |
| Iraqi for seed
Production |
327092 |
1471914 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
3 |
| Iraqi
Production and Marketing Meat |
165126 |
1738906 |
10.500 |
10.750 |
10.550 |
10.500 |
10.750 |
10.500 |
10.500 |
0.000 |
4 |
| Iraqi Agricultural Products
Marketing |
118140 |
443025 |
3.750 |
3.750 |
3.750 |
4.000 |
3.750 |
3.750 |
0.000 |
0.000 |
1 |
| TOTAL |
1145695 |
4717651 |
|
10 |
| TOTAL |
911657438 |
5039897398 |
|
|
|
|
|
|
|
|
757 |
|
|
|
|
|
|
|
|
|
|
|
|