| Iraq Stock Exchange / Daily Bulletin Monday 16
May 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
32239780 |
578589976 |
20.000 |
17.000 |
17.950 |
17.100 |
20.500 |
15.000 |
16.500 |
18.000 |
80 |
| Iraqi Islamic
Bank |
83011998 |
351067144 |
4.350 |
4.300 |
4.250 |
4.000 |
4.350 |
4.150 |
4.300 |
4.350 |
95 |
| Middle East
Investment Bank |
63555115 |
560210550 |
8.500 |
8.750 |
8.800 |
8.100 |
9.250 |
8.400 |
8.750 |
9.000 |
92 |
| Basrah National Bank |
110377544 |
619387879 |
5.600 |
5.450 |
5.600 |
5.350 |
5.750 |
5.350 |
5.450 |
5.600 |
75 |
| Dar El- salam Investment |
6002174 |
232617860 |
40.000 |
40.300 |
38.750 |
36.600 |
41.000 |
38.000 |
0.000 |
0.000 |
20 |
| Sumer
Commerical Bank |
21648396 |
77801388 |
3.300 |
3.650 |
3.600 |
3.300 |
3.700 |
3.300 |
3.600 |
3.800 |
24 |
| Economy Bank |
5648 |
33888 |
6.000 |
6.000 |
6.000 |
0.000 |
6.000 |
6.000 |
7.000 |
0.000 |
1 |
| Gulf
commercial Bank |
47101866 |
482808570 |
9.750 |
11.750 |
10.250 |
9.250 |
12.000 |
9.750 |
11.500 |
0.000 |
39 |
| Mosul
Bank For Development |
135950742 |
728565459 |
5.500 |
5.500 |
5.350 |
4.650 |
5.500 |
5.000 |
5.300 |
5.700 |
94 |
| TOTAL |
499893263 |
3631082714 |
|
520 |
| Insurance Sector |
| Dar Al-salam Insurance |
1716348 |
6811305 |
3.750 |
4.250 |
3.950 |
3.400 |
4.250 |
3.750 |
0.000 |
4.250 |
4 |
| TOTAL |
1716348 |
6811305 |
|
4 |
| Invesment Sector |
| Al-khair Financial Investment |
100000 |
500000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
3.000 |
4.000 |
1 |
| Al-Ameen
Financial Investment |
1269816 |
3479494 |
2.700 |
2.750 |
2.750 |
2.450 |
2.750 |
2.700 |
2.700 |
3.000 |
2 |
| TOTAL |
1369816 |
3979494 |
|
3 |
| Services Sector |
| Amuse
Ment Town |
110890 |
933661 |
8.500 |
8.400 |
8.400 |
8.750 |
8.500 |
8.400 |
8.350 |
8.800 |
3 |
| AL- Ameen
Estate Investment |
1000000 |
3000000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
3.250 |
1 |
| AL-Nukhba for
construction |
850000 |
4250000 |
5.000 |
5.000 |
5.000 |
4.050 |
5.000 |
5.000 |
4.250 |
0.000 |
1 |
| Iraqi Land Transport |
145834 |
1020838 |
7.000 |
7.000 |
7.000 |
6.100 |
7.000 |
7.000 |
0.000 |
7.500 |
4 |
| General Transportation |
230200 |
805700 |
3.500 |
3.500 |
3.500 |
3.600 |
3.500 |
3.500 |
0.000 |
0.000 |
2 |
| TOTAL |
2336924 |
10010199 |
|
11 |
| Industry Sector |
| Nineveh Food Industries |
1185727 |
15255519 |
12.750 |
13.000 |
12.850 |
12.650 |
13.000 |
12.750 |
13.000 |
0.000 |
7 |
| Modern Sewing |
1066176 |
4977826 |
4.850 |
4.500 |
4.650 |
4.850 |
4.850 |
4.500 |
4.500 |
5.000 |
10 |
| Iraqi For Tufted Carpets |
577026 |
4015581 |
7.000 |
6.950 |
6.950 |
7.050 |
7.000 |
6.950 |
0.000 |
7.000 |
3 |
| Eastern
Brewery |
150000 |
712500 |
4.750 |
4.750 |
4.750 |
4.750 |
4.750 |
4.750 |
0.000 |
5.000 |
2 |
| Baghdad for
Packing Materials |
163797 |
4094925 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
0.000 |
27.000 |
2 |
| Baghdad Soft Drinks |
43313364 |
261158373 |
6.350 |
6.050 |
6.050 |
6.600 |
6.350 |
5.800 |
6.000 |
6.050 |
98 |
| Iraqi Date Processing |
61574696 |
206065692 |
3.300 |
3.500 |
3.350 |
3.250 |
3.500 |
3.300 |
3.400 |
3.500 |
76 |
| National Chemical &Plastic |
627749 |
9005861 |
15.000 |
14.500 |
14.350 |
15.150 |
15.000 |
14.000 |
13.000 |
14.200 |
11 |
| Electronic Industries |
3697651 |
21377341 |
5.900 |
5.500 |
5.800 |
6.050 |
5.900 |
5.500 |
5.550 |
5.700 |
15 |
| National
for food industries |
187220 |
834784 |
4.500 |
4.450 |
4.450 |
4.750 |
4.500 |
4.450 |
4.350 |
0.000 |
3 |
| Iraqi
Engineering Works |
706085 |
2294776 |
3.250 |
3.250 |
3.250 |
3.200 |
3.250 |
3.250 |
3.250 |
4.500 |
2 |
| kirkuk
for Producing |
40000 |
200000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
0.000 |
1 |
| Modern Paint
Industries |
2023125 |
17835363 |
9.000 |
8.500 |
8.800 |
9.500 |
9.100 |
8.500 |
8.000 |
0.000 |
24 |
| Metallic
Industries and Bicycles |
361307 |
3197632 |
8.750 |
8.900 |
8.850 |
9.050 |
8.900 |
8.750 |
8.000 |
8.900 |
8 |
| Iraqi Carton
Manufacturies |
109783 |
813373 |
7.500 |
7.250 |
7.400 |
7.750 |
7.500 |
7.250 |
6.900 |
0.000 |
3 |
| National Household Furniture |
75000 |
300000 |
4.000 |
4.000 |
4.000 |
4.300 |
4.000 |
4.000 |
3.600 |
4.000 |
3 |
| TOTAL |
115858706 |
552139544 |
|
268 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
58700 |
4131500 |
70 |
71 |
70.4 |
75.05 |
71 |
70 |
66 |
75 |
4 |
| Ishtar Hotel |
1142000 |
76628200 |
67.1 |
67.1 |
67.1 |
75 |
67.1 |
67.1 |
66 |
75 |
4 |
| Babylon hotel |
50000 |
3250000 |
65 |
65 |
65 |
65.15 |
65 |
65 |
0 |
70 |
1 |
| Baghdad Hotel |
568000 |
53858000 |
95 |
93 |
94.8 |
95 |
95 |
93 |
0 |
94 |
11 |
| National for
Tourist Investment |
190000 |
9785000 |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
51 |
54 |
3 |
| TOTAL |
2008700 |
147652700 |
|
23 |
| Iraq Stock Exchange / Daily BulletinMonday16 May 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Ahlyia for Agricultural |
484105 |
798773 |
1.650 |
1.650 |
1.650 |
1.650 |
1.650 |
1.650 |
1.600 |
1.750 |
2 |
| Iraqi for seed
Production |
580036 |
2610162 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
4.500 |
0.000 |
0.000 |
4 |
| Iraqi for production Meat |
198243 |
1985542 |
10.000 |
10.100 |
10.000 |
10.000 |
10.100 |
10.000 |
10.150 |
0.000 |
3 |
| TOTAL |
1262384 |
5394477 |
|
9 |
| TOTAL |
624446141 |
4357070433 |
|
|
|
|
|
|
|
|
838 |
|
|
|
|
|
|
|
|
|
|
|
|