| Iraq Stock Exchange / Daily Bulletin Wednesday 11
May 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
109228504 |
1869919922 |
13.250 |
21.000 |
17.100 |
12.950 |
21.000 |
13.000 |
0.000 |
22.000 |
106 |
| Iraqi Islamic
Bank |
71746517 |
286107030 |
4.100 |
4.050 |
4.000 |
3.950 |
4.100 |
3.900 |
4.050 |
4.100 |
79 |
| Middle East
Investment Bank |
57807850 |
468611848 |
7.950 |
8.300 |
8.100 |
7.950 |
8.300 |
7.900 |
0.000 |
8.350 |
91 |
| Basrah National Bank |
64055491 |
342749117 |
5.350 |
5.350 |
5.350 |
5.450 |
5.450 |
5.250 |
5.300 |
0.000 |
70 |
| Dar Al- salam Investment |
3540000 |
129495000 |
36.000 |
38.000 |
36.600 |
34.000 |
38.000 |
36.000 |
37.000 |
45.000 |
11 |
| Sumer
Commerical Bank |
16256989 |
53503064 |
3.300 |
3.300 |
3.300 |
3.300 |
3.350 |
3.250 |
3.000 |
0.000 |
32 |
| Gulf
commercial Bank |
6918006 |
63902171 |
8.500 |
9.500 |
9.250 |
8.150 |
9.750 |
8.500 |
9.250 |
9.750 |
19 |
| Mosul
Bank For Development |
98941749 |
4161609703 |
4.350 |
4.850 |
4.650 |
4.350 |
4.950 |
4.350 |
4.800 |
0.000 |
93 |
| TOTAL |
428495106 |
3675897855 |
|
501 |
| Invesment Sector |
| Al-ameen Financial Investment |
1469816 |
3567558 |
2.400 |
2.600 |
2.450 |
2.400 |
2.600 |
2.400 |
2.400 |
0.000 |
2 |
| TOTAL |
1469816 |
3567558 |
|
2 |
| Services Sector |
| AL- Ameen Estate Investment |
404614 |
1213842 |
3.000 |
3.000 |
3.000 |
2.950 |
3.000 |
3.000 |
0.000 |
3.500 |
4 |
| General Transportation |
262497 |
950751 |
3.500 |
3.700 |
3.600 |
3.500 |
3.700 |
3.500 |
3.600 |
0.000 |
4 |
| TOTAL |
667111 |
2164593 |
|
8 |
| Industry Sector |
| Nineveh Food Industries |
247195 |
3127017 |
12.650 |
12.650 |
12.650 |
12.500 |
12.650 |
12.650 |
13.000 |
14.000 |
1 |
| Modern Sewing |
1619998 |
7834991 |
4.700 |
5.000 |
4.850 |
5.100 |
5.000 |
4.700 |
0.000 |
5.000 |
9 |
| Iraqi For Tufted Carpets |
370355 |
2607485 |
7.150 |
7.000 |
7.050 |
7.300 |
7.150 |
7.000 |
7.000 |
0.000 |
3 |
| Baghdad for
Packing Materials |
103563 |
2589075 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
25.000 |
0.000 |
0.000 |
1 |
| Baghdad Soft Drinks |
39134977 |
257885106 |
6.600 |
6.350 |
6.600 |
7.000 |
6.650 |
6.350 |
6.350 |
6.750 |
98 |
| Iraqi Date Processing |
43973927 |
141919902 |
3.150 |
3.300 |
3.250 |
3.100 |
3.300 |
3.100 |
3.250 |
0.000 |
43 |
| National Chemical &Plastic |
1298000 |
19676800 |
15.500 |
15.000 |
15.150 |
15.500 |
15.500 |
15.000 |
14.500 |
15.400 |
9 |
| Electronic Industries |
3010749 |
18180281 |
6.050 |
6.050 |
6.050 |
6.050 |
6.100 |
6.000 |
0.000 |
6.100 |
16 |
| National
for food industries |
2478446 |
11727046 |
4.750 |
4.700 |
4.750 |
4.750 |
4.750 |
4.700 |
4.600 |
4.750 |
14 |
| Modern Paint
Industries |
1415000 |
13472500 |
9.750 |
9.500 |
9.500 |
9.900 |
9.750 |
9.400 |
9.400 |
9.500 |
17 |
| Metallic
Industries and Bicycles |
1610063 |
14597231 |
9.250 |
8.900 |
9.050 |
9.700 |
9.250 |
8.900 |
8.900 |
9.500 |
19 |
| Iraqi Carton
Manufacturies |
75000 |
581250 |
7.750 |
7.750 |
7.750 |
8.000 |
7.750 |
7.750 |
7.000 |
8.000 |
1 |
| National Household Furniture |
156192 |
670364 |
4.500 |
4.250 |
4.300 |
4.500 |
4.500 |
4.250 |
0.000 |
5.000 |
4 |
| TOTAL |
95493465 |
494869048 |
|
235 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
3725000 |
279625000 |
77.00 |
75.00 |
75.05 |
81.00 |
77.00 |
75.00 |
0.00 |
0.00 |
10 |
| Ishtar Hotels |
128000 |
9600000 |
75.00 |
75.00 |
75.00 |
85.00 |
75.00 |
75.00 |
70.00 |
0.00 |
4 |
| Baghdad Hotel |
295220 |
28045900 |
95.00 |
95.00 |
95.00 |
94.10 |
95.00 |
95.00 |
93.00 |
0.00 |
3 |
| National for
Tourist Investment |
250000 |
12875000 |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
50.00 |
53.00 |
4 |
| TOTAL |
4398220 |
330145900 |
|
21 |
| Iraq Stock Exchange / Daily BulletinWednesday 11 May 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Eka'afor Agricultural
Product |
218750 |
251563 |
1.150 |
1.150 |
1.150 |
1.050 |
1.150 |
1.150 |
1.000 |
1.150 |
1 |
| Al-Ahlyia for Agricultural |
1100000 |
1815000 |
1.650 |
1.650 |
1.650 |
1.700 |
1.650 |
1.650 |
0.000 |
1.650 |
2 |
| Middle East
for Production |
51055 |
132743 |
2.600 |
2.600 |
2.600 |
2.550 |
2.600 |
2.600 |
0.000 |
0.000 |
2 |
| Iraqi for production Meat |
213397 |
2136470 |
10.000 |
10.050 |
10.000 |
10.000 |
10.050 |
10.000 |
0.000 |
0.000 |
2 |
| TOTAL |
1583202 |
4335776 |
|
7 |
| TOTAL |
532106920 |
4510980729 |
|
|
|
|
|
|
|
|
774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|