| Iraq Stock Exchange / Daily Bulletin /Wednesday 6
April 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
10547021 |
133046729 |
12.600 |
12.700 |
12.600 |
12.600 |
12.700 |
12.500 |
12.600 |
12.650 |
29 |
| Iraqi Islamic
Bank |
32867010 |
120506187 |
3.800 |
3.500 |
3.650 |
3.850 |
3.800 |
3.500 |
3.500 |
3.600 |
34 |
| Middle East
Investment Bank |
27320659 |
223579788 |
8.300 |
8.150 |
8.200 |
8.350 |
8.300 |
8.050 |
8.000 |
0.000 |
50 |
| Investment Bank Of Iraqi |
11517987 |
125942829 |
11.200 |
10.800 |
10.950 |
11.200 |
11.200 |
10.800 |
0.000 |
10.900 |
41 |
| Basrah National Bank |
55951815 |
303978843 |
5.250 |
5.450 |
5.450 |
5.450 |
5.550 |
5.200 |
5.300 |
5.500 |
96 |
| Dar El- salam Investment |
170000 |
6580000 |
39.000 |
38.500 |
38.700 |
39.000 |
39.000 |
38.500 |
38.000 |
40.000 |
4 |
| Sumer
Commerical Bank |
16940176 |
54355322 |
3.450 |
3.100 |
3.200 |
3.350 |
3.450 |
3.050 |
0.000 |
3.300 |
27 |
| Babelon Bank |
35163835 |
287767587 |
9.250 |
8.000 |
8.200 |
9.800 |
9.250 |
7.900 |
8.000 |
8.100 |
62 |
| Warka
Investment Bank |
107200 |
3411800 |
34.000 |
30.000 |
31.850 |
31.800 |
34.000 |
30.000 |
29.000 |
31.250 |
6 |
| Mosul
Bank For Development |
72403560 |
330529722 |
4.750 |
4.400 |
4.550 |
4.600 |
4.750 |
4.400 |
0.000 |
4.400 |
84 |
| TOTAL |
262989263 |
1589698807 |
|
|
|
|
|
|
|
|
433 |
| Insurance Sector |
| Ahlia Insurance |
6076962 |
18230886 |
3.000 |
3.000 |
3.000 |
2.500 |
3.000 |
3.000 |
2.500 |
4.000 |
4 |
| TOTAL |
6076962 |
18230886 |
|
|
|
|
|
|
|
|
4 |
| Invesment Sector |
| Al-khair
Financial Investment |
922940 |
2768820 |
3.000 |
3.000 |
3.000 |
3.250 |
3.000 |
3.000 |
3.250 |
0.000 |
1 |
| Al-ameen Financial Investment |
3937669 |
8093633 |
2.050 |
2.100 |
2.050 |
2.250 |
2.250 |
2.050 |
2.100 |
2.500 |
3 |
| AL-Wiaam Financial Investment |
3500000 |
23450000 |
6.700 |
6.700 |
6.700 |
6.000 |
6.700 |
6.700 |
6.900 |
8.000 |
1 |
| TOTAL |
8360609 |
34312453 |
|
5 |
| Services Sector |
| kharkh Tour Amuzement City |
10000 |
85000 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.500 |
8.000 |
0.000 |
1 |
| mamoura
Realestate |
57895669 |
363000462 |
6.450 |
6.250 |
6.250 |
6.600 |
6.450 |
6.200 |
0.000 |
0.000 |
39 |
| AL- Ameen
Estate Investment |
7598070 |
15651640 |
2.500 |
2.050 |
2.050 |
2.000 |
2.500 |
2.000 |
2.000 |
0.000 |
5 |
| AL-Nukhba for
construction |
2000000 |
8000000 |
4.000 |
4.000 |
4.000 |
3.000 |
4.000 |
4.000 |
3.500 |
4.000 |
2 |
| Iraqi Land Transport |
198000 |
1237500 |
6.250 |
6.250 |
6.250 |
6.250 |
6.250 |
6.250 |
6.100 |
7.000 |
3 |
| Baghdad
Passengers |
86259 |
613398 |
7.500 |
7.000 |
7.100 |
7.750 |
7.500 |
7.000 |
7.100 |
9.500 |
4 |
| General Transportation |
1170637 |
4559952 |
3.950 |
3.850 |
3.900 |
3.950 |
3.950 |
3.850 |
3.850 |
0.000 |
5 |
| TOTAL |
68958635 |
393147952 |
|
59 |
| Industry Sector |
| Nineveh Food Industries |
1429444 |
20494577 |
14.500 |
14.250 |
14.350 |
12.400 |
14.500 |
14.250 |
0.000 |
0.000 |
8 |
| Iraqi For Tufted Carpets |
235819 |
1707483 |
7.000 |
7.250 |
7.250 |
7.550 |
7.250 |
7.000 |
7.000 |
7.500 |
3 |
| Eastern
Brewery |
1949157 |
8094002 |
4.150 |
4.150 |
4.150 |
4.050 |
4.200 |
4.150 |
4.350 |
0.000 |
4 |
| Baghdad for
Packing Materials |
193500 |
4450500 |
23.000 |
23.000 |
23.000 |
25.000 |
23.000 |
23.000 |
0.000 |
27.000 |
1 |
| Kerbala Industry |
219000 |
7008000 |
32.000 |
32.000 |
32.000 |
34.000 |
32.000 |
32.000 |
0.000 |
0.000 |
2 |
| Baghdad Soft
Drinks |
29892709 |
244451616 |
8.600 |
8.300 |
8.200 |
8.500 |
8.600 |
8.000 |
8.250 |
8.500 |
106 |
| Iraqi Date Processing |
3658759 |
11380033 |
3.100 |
3.100 |
3.100 |
3.150 |
3.150 |
3.050 |
3.050 |
3.150 |
17 |
| The Light
industries |
471808 |
6166735 |
13.350 |
13.100 |
13.050 |
13.350 |
13.350 |
13.000 |
13.100 |
13.500 |
9 |
| National Chemical &Plastic |
2235765 |
35259533 |
15.750 |
15.750 |
15.750 |
15.500 |
15.800 |
15.750 |
0.000 |
15.750 |
20 |
| Electronic Industries |
3532224 |
22920956 |
6.400 |
6.500 |
6.500 |
6.450 |
6.500 |
6.400 |
0.000 |
6.500 |
18 |
| National for food
industries |
1416981 |
7600721 |
5.000 |
5.300 |
5.350 |
4.100 |
5.500 |
5.000 |
5.000 |
0.000 |
17 |
| Modern Paint Industries |
2382500 |
24752500 |
10.500 |
10.250 |
10.400 |
10.500 |
10.500 |
10.250 |
10.250 |
10.750 |
25 |
| Metallic
Industries and Bicycles |
161000 |
1754900 |
10.900 |
10.900 |
10.900 |
11.000 |
10.900 |
10.900 |
10.500 |
11.000 |
4 |
| Iraqi Carton
Manufacturies |
521581 |
3997865 |
7.500 |
7.750 |
7.650 |
7.500 |
8.000 |
7.500 |
7.750 |
8.250 |
5 |
| National Household Furniture |
27072 |
128592 |
4.750 |
4.750 |
4.750 |
4.700 |
4.750 |
4.750 |
0.000 |
5.000 |
1 |
| TOTAL |
48327319 |
400168011 |
|
240 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
32000 |
3040000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
0.000 |
4 |
| Ishtar Hotel |
1327000 |
126065000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
96.000 |
4 |
| Babylon hotel |
10000 |
800000 |
80.000 |
80.000 |
80.000 |
137.000 |
80.000 |
80.000 |
0.000 |
90.000 |
1 |
| National for
Tourist Investment |
45000 |
2370000 |
54.000 |
51.000 |
52.650 |
50.000 |
54.000 |
51.000 |
51.500 |
56.000 |
2 |
| Ashour Hotel |
200000 |
12000000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
60.000 |
0.000 |
60.000 |
1 |
| TOTAL |
1614000 |
144275000 |
|
12 |
| |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Eka'afor Agricultural
Product |
91875 |
128625 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
1.100 |
1.400 |
1 |
| Al-Ahlyia for Agricultural |
1176854 |
2097353 |
1.750 |
1.800 |
1.800 |
1.800 |
1.800 |
1.750 |
1.500 |
2.000 |
2 |
| Middle East
for Production |
30000 |
90000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
3.100 |
3 |
| Iraqi for seed
Production |
1348350 |
6337245 |
4.700 |
4.700 |
4.700 |
4.900 |
4.700 |
4.700 |
4.600 |
0.000 |
7 |
| Iraqi Agricultural Products |
20000 |
100000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
0.000 |
1 |
| TOTAL |
2667079 |
8753223 |
|
14 |
| TOTAL |
398993867 |
2588586332 |
|
|
|
|
|
|
|
|
767 |
|
|
|
|
|
|
|
|
|
|
|
|