| Iraq Stock Exchange / Daily Bulletin /Monday 4
April 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
12952750 |
162985155 |
12.750 |
12.750 |
12.600 |
12.750 |
12.750 |
12.350 |
12.750 |
0.000 |
29 |
| Iraqi Islamic
Bank |
55560684 |
213467073 |
3.900 |
3.800 |
3.850 |
3.850 |
4.000 |
3.750 |
3.750 |
3.800 |
60 |
| Middle East
Investment Bank |
81290952 |
676960178 |
8.550 |
8.300 |
8.350 |
8.550 |
8.550 |
8.200 |
0.000 |
8.500 |
66 |
| Investment Bank Of Iraqi |
23341707 |
261336725 |
12.000 |
11.250 |
11.200 |
11.950 |
12.000 |
10.900 |
11.000 |
11.400 |
60 |
| Basrah National Bank |
98860991 |
538688878 |
5.250 |
5.450 |
5.450 |
5.100 |
5.500 |
5.100 |
5.250 |
5.450 |
106 |
| Dar El- salam Investment |
184174 |
7182786 |
39.000 |
39.000 |
39.000 |
40.000 |
39.000 |
39.000 |
39.500 |
40.000 |
1 |
| Sumer
Commerical Bank |
25274524 |
84916196 |
3.400 |
3.350 |
3.350 |
3.350 |
3.450 |
3.300 |
3.250 |
3.400 |
38 |
| Babelon Bank |
1916825 |
18773131 |
10.750 |
9.250 |
9.800 |
10.050 |
10.750 |
9.250 |
0.000 |
0.000 |
9 |
| Warka
Investment Bank |
3399977 |
108114764 |
31.000 |
32.000 |
31.800 |
33.100 |
32.000 |
31.000 |
0.000 |
0.000 |
15 |
| Mosul
Bank For Development |
87353027 |
401861637 |
4.350 |
4.450 |
4.600 |
4.100 |
4.850 |
4.350 |
0.000 |
4.450 |
111 |
| TOTAL |
390135611 |
2474286523 |
|
|
|
|
|
|
|
|
495 |
| Insurance Sector |
| Dar El-slam Insurance |
313894 |
1020156 |
3.250 |
3.250 |
3.250 |
3.100 |
3.250 |
3.250 |
3.100 |
0.000 |
1 |
| Ahlia
Insurance |
101631 |
254078 |
2.500 |
2.500 |
2.500 |
2.250 |
2.500 |
2.500 |
2.000 |
0.000 |
2 |
| TOTAL |
415525 |
1274233 |
|
|
|
|
|
|
|
|
3 |
| Invesment Sector |
| Al-khair
Financial Investment |
20000 |
65000 |
3.250 |
3.250 |
3.250 |
3.000 |
3.250 |
3.250 |
0.000 |
4.000 |
1 |
| AL-Wiaam
Financial Investment |
40477598 |
243150147 |
6.000 |
6.700 |
6.000 |
6.000 |
6.700 |
6.000 |
6.700 |
0.000 |
8 |
| TOTAL |
40497598 |
243215147 |
|
9 |
| Services Sector |
| mamoura
Realestate |
28287185 |
186367923 |
6.850 |
6.450 |
6.600 |
6.350 |
6.850 |
6.450 |
0.000 |
0.000 |
35 |
| AL- Ameen
Estate Investment |
700000 |
1400000 |
2.000 |
2.000 |
2.000 |
2.000 |
2.000 |
2.000 |
1.900 |
2.500 |
2 |
| Iraqi Land Transport |
100000 |
625000 |
6.250 |
6.250 |
6.250 |
6.500 |
6.250 |
6.250 |
0.000 |
6.600 |
1 |
| General Transportation |
673200 |
2659140 |
3.950 |
3.950 |
3.950 |
3.950 |
3.950 |
3.950 |
3.900 |
3.950 |
5 |
| TOTAL |
29760385 |
191052063 |
|
43 |
| Industry Sector |
| Nineveh Food Industries |
261798 |
3244225 |
12.000 |
12.500 |
12.400 |
11.750 |
12.500 |
12.000 |
12.600 |
0.000 |
3 |
| Iraqi For Tufted Carpets |
422929 |
3192015 |
7.750 |
7.000 |
7.550 |
7.950 |
7.750 |
7.000 |
0.000 |
7.500 |
6 |
| Eastern
Brewery |
1525000 |
6176250 |
4.050 |
4.050 |
4.050 |
4.050 |
4.050 |
4.050 |
3.900 |
0.000 |
8 |
| Baghdad Soft
Drinks |
53858471 |
456657660 |
8.750 |
8.550 |
8.500 |
8.950 |
8.750 |
8.250 |
8.450 |
8.600 |
122 |
| Iraqi Date Processing |
8405543 |
26509103 |
3.200 |
3.150 |
3.150 |
3.150 |
3.200 |
3.150 |
3.150 |
3.200 |
26 |
| The Light
industries |
741394 |
9892680 |
13.400 |
13.000 |
13.350 |
13.550 |
13.400 |
13.000 |
12.500 |
13.400 |
8 |
| National Chemical &Plastic |
1064907 |
16527040 |
15.850 |
15.750 |
15.500 |
16.800 |
15.850 |
15.400 |
15.500 |
16.250 |
12 |
| Electronic Industries |
2795000 |
17998750 |
6.500 |
6.450 |
6.450 |
6.500 |
6.500 |
6.300 |
6.250 |
6.500 |
19 |
| National for food
industries |
2863203 |
11796411 |
4.100 |
4.500 |
4.100 |
4.200 |
4.500 |
4.100 |
4.400 |
5.250 |
15 |
| Iraqi Engineering Works |
68568 |
219418 |
3.200 |
3.200 |
3.200 |
3.200 |
3.200 |
3.200 |
3.200 |
0.000 |
1 |
| Modern Paint
Industries |
1256550 |
13194453 |
10.500 |
10.500 |
10.500 |
11.500 |
10.550 |
10.500 |
10.500 |
11.000 |
16 |
| Metallic
Industries and Bicycles |
1100000 |
12100000 |
11.000 |
11.000 |
11.000 |
11.000 |
11.000 |
11.000 |
10.900 |
12.000 |
9 |
| Iraqi Carton
Manufacturies |
1400000 |
10500000 |
7.500 |
7.500 |
7.500 |
8.000 |
7.500 |
7.500 |
7.250 |
0.000 |
5 |
| National Household Furniture |
1479858 |
6971130 |
4.500 |
4.750 |
4.700 |
4.800 |
4.900 |
4.500 |
4.600 |
5.000 |
3 |
| TOTAL |
77243221 |
594979133 |
|
253 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
92500 |
8787500 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
98.000 |
4 |
| Ishtar Hotel |
175000 |
16625000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
97.000 |
4 |
| National for
Tourist Investment |
120000 |
6000000 |
50.000 |
50.000 |
50.000 |
50.600 |
50.000 |
50.000 |
0.000 |
55.000 |
2 |
| TOTAL |
387500 |
31412500 |
|
10 |
| |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| AL-Therar for Agricultural |
500000 |
625000 |
1.250 |
1.250 |
1.250 |
1.250 |
1.250 |
1.250 |
0.000 |
1.400 |
1 |
| Al-Eka'afor
Agricultural Product |
4500000 |
6300000 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
1.400 |
0.000 |
1.400 |
1 |
| Al-Ahlyia for Agricultural |
600000 |
1070000 |
1.950 |
1.750 |
1.800 |
2.000 |
1.950 |
1.750 |
0.000 |
2.000 |
2 |
| TOTAL |
5600000 |
7995000 |
|
4 |
| TOTAL |
544039840 |
3544214599 |
|
|
|
|
|
|
|
|
817 |
|
|
|
|
|
|
|
|
|
|
|
|