| Iraq Stock Exchange / Daily Bulletin /Wednesday 13
April 2005 |
|
|
|
|
|
|
|
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Banks Sector |
|
| Commercial Bank of Iraqi |
12883581 |
141935619 |
11.750 |
11.350 |
11.000 |
12.200 |
12.000 |
10.750 |
11.000 |
11.500 |
36 |
|
| Iraqi Islamic
Bank |
31385955 |
104219567 |
3.350 |
3.300 |
3.300 |
3.400 |
3.350 |
3.250 |
0.000 |
3.500 |
54 |
|
| Middle East
Investment Bank |
35788792 |
271189249 |
7.900 |
7.700 |
7.600 |
7.950 |
7.950 |
7.250 |
0.000 |
0.000 |
64 |
|
| Investment Bank Of Iraqi |
81359255 |
734553091 |
9.800 |
8.950 |
9.050 |
10.050 |
9.800 |
8.750 |
8.800 |
9.100 |
100 |
|
| Basrah National Bank |
40760514 |
200405495 |
4.950 |
4.850 |
4.900 |
4.950 |
5.000 |
4.800 |
4.850 |
4.900 |
77 |
|
| Dar El- salam Investment |
1259480 |
44331800 |
36.000 |
35.000 |
35.200 |
38.500 |
36.000 |
35.000 |
34.000 |
36.000 |
13 |
|
| Sumer
Commerical Bank |
12505000 |
38823250 |
3.150 |
3.100 |
3.100 |
3.200 |
3.150 |
3.050 |
0.000 |
3.250 |
17 |
|
| Warka
Investment Bank |
2420111 |
66870608 |
28.000 |
27.000 |
27.650 |
28.950 |
28.000 |
27.000 |
26.500 |
27.000 |
28 |
|
| Mosul
Bank For Development |
80210468 |
312705143 |
4.050 |
3.900 |
3.900 |
4.200 |
4.050 |
3.800 |
3.850 |
3.950 |
68 |
|
| TOTAL |
298573156 |
1915033821 |
|
|
|
|
|
|
|
|
457 |
|
| Insurance Sector |
|
| Al-ameen Insurance |
175915 |
395809 |
2.250 |
2.250 |
2.250 |
2.250 |
2.250 |
2.250 |
2.000 |
0.000 |
1 |
|
| Dar El-slam
Insurance |
47084 |
153023 |
3.250 |
3.250 |
3.250 |
3.250 |
3.250 |
3.250 |
3.100 |
0.000 |
1 |
|
| Ahlia
Insurance |
4591740 |
14294883 |
3.100 |
3.250 |
3.100 |
3.000 |
3.250 |
3.100 |
0.000 |
3.500 |
5 |
|
| TOTAL |
4814739 |
14843715 |
|
|
|
|
|
|
|
|
7 |
|
| Invesment Sector |
|
| Al-khair Financial Investment |
1000000 |
3000000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
|
|
|
|
|
|
|
| Al-ameen Financial Investment |
1039664 |
2474244 |
2.500 |
2.250 |
2.400 |
2.450 |
2.500 |
2.250 |
0.000 |
2.700 |
3 |
|
|
|
|
|
|
|
| AL-Wiaam Financial Investment |
175000 |
1381250 |
7.750 |
8.000 |
7.900 |
7.150 |
8.000 |
7.750 |
0.000 |
10.000 |
2 |
|
|
|
|
|
|
|
| Mesopotamia Investment |
200000 |
580000 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
1.000 |
3.050 |
1 |
|
|
|
|
|
|
|
| TOTAL |
2414664 |
7435494 |
|
7 |
|
| Services Sector |
|
| AL- Ameen Estate Investment |
1350000 |
3780000 |
2.500 |
3.000 |
2.800 |
2.350 |
3.000 |
2.500 |
0.000 |
0.000 |
7 |
|
|
| Iraqi Land Transport |
2230000 |
13686154 |
6.100 |
6.200 |
6.150 |
6.200 |
6.200 |
6.100 |
0.000 |
6.450 |
6 |
|
|
| General Transportation |
1316420 |
5134038 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
0.000 |
4.000 |
5 |
|
|
| TOTAL |
4896420 |
22600192 |
|
18 |
|
| Industry Sector |
|
| Nineveh Food Industries |
795439 |
10532441 |
14.250 |
13.000 |
13.250 |
14.250 |
14.250 |
12.750 |
13.000 |
14.400 |
6 |
|
| Iraqi For Tufted Carpets |
397591 |
2848276 |
7.200 |
7.150 |
7.150 |
7.100 |
7.200 |
7.150 |
7.100 |
0.000 |
6 |
|
| Eastern
Brewery |
10669244 |
45362594 |
4.050 |
4.400 |
4.250 |
4.150 |
4.400 |
4.050 |
4.400 |
4.750 |
8 |
|
| Kerbala
Industry |
100000 |
3200000 |
32.000 |
32.000 |
32.000 |
32.000 |
32.000 |
32.000 |
30.000 |
33.000 |
1 |
|
| Baghdad Soft
Drinks |
28833539 |
218818858 |
7.800 |
7.550 |
7.600 |
8.000 |
7.800 |
7.550 |
0.000 |
7.600 |
110 |
|
| Iraqi Date Processing |
13207557 |
38859003 |
2.950 |
2.950 |
2.950 |
3.000 |
3.000 |
2.900 |
2.950 |
3.000 |
33 |
|
| The Light
industries |
346060 |
4368453 |
13.000 |
12.600 |
12.600 |
12.500 |
13.000 |
12.550 |
12.450 |
13.000 |
8 |
|
| National Chemical &Plastic |
1365000 |
21568250 |
16.000 |
15.750 |
15.800 |
15.850 |
16.000 |
15.750 |
15.250 |
15.750 |
9 |
|
| Electronic Industries |
3598618 |
22131430 |
6.350 |
6.100 |
6.150 |
6.350 |
6.350 |
6.050 |
6.050 |
6.250 |
19 |
|
| National for food
industries |
3027385 |
15380928 |
5.000 |
5.250 |
5.100 |
4.950 |
5.250 |
5.000 |
5.150 |
5.400 |
16 |
|
| Iraq Engineering Works |
15894 |
52450 |
3.300 |
3.300 |
3.300 |
3.200 |
3.300 |
3.300 |
3.150 |
3.700 |
1 |
|
| Modern Paint
Industries |
2893000 |
31099750 |
10.750 |
10.750 |
10.750 |
10.650 |
10.750 |
10.750 |
10.500 |
10.750 |
17 |
|
| Metallic
Industries and Bicycles |
1354106 |
13745110 |
10.600 |
10.000 |
10.150 |
10.650 |
10.600 |
10.000 |
9.800 |
10.250 |
14 |
|
| Iraqi Carton
Manufacturies |
120796 |
1014686 |
8.400 |
8.400 |
8.400 |
8.000 |
8.400 |
8.400 |
7.250 |
8.750 |
4 |
|
| National Household Furniture |
192033 |
888801 |
4.650 |
4.600 |
4.650 |
4.650 |
4.650 |
4.600 |
4.250 |
5.000 |
5 |
|
| TOTAL |
66916262 |
429871030 |
|
257 |
|
| Tourism&Hotel
Sector |
|
| Palestine Hotel |
10000 |
930000 |
93.000 |
93.000 |
93.000 |
95.000 |
93.000 |
93.000 |
90.000 |
95.000 |
1 |
|
|
| Ishtar Hotel |
110000 |
9900000 |
90.000 |
90.000 |
90.000 |
95.000 |
90.000 |
90.000 |
0.000 |
95.000 |
3 |
|
|
| Babylon hotel |
1442560 |
101397200 |
73.000 |
70.000 |
70.300 |
70.300 |
73.000 |
70.000 |
0.000 |
0.000 |
11 |
|
|
| Baghdad Hotel |
10000 |
1800000 |
180.000 |
180.000 |
180.000 |
330.000 |
180.000 |
180.000 |
90.000 |
199.000 |
2 |
|
|
| National for
Tourist Investment |
100000 |
5300000 |
53.000 |
53.000 |
53.000 |
53.950 |
53.000 |
53.000 |
0.000 |
55.000 |
3 |
|
|
| TOTAL |
1672560 |
119327200 |
|
20 |
|
| |
|
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Agriculture Sector |
|
| Al-Eka'afor Agricultural
Product |
750000 |
987500 |
1.350 |
1.250 |
1.300 |
1.350 |
1.350 |
1.250 |
1.200 |
1.350 |
2 |
|
| Al-Ahlyia for Agricultural |
6607942 |
11535747 |
1.750 |
1.750 |
1.750 |
1.800 |
1.750 |
1.500 |
0.000 |
1.850 |
3 |
|
| Iraqi for seed
Production |
103366 |
485820 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
0.000 |
2 |
|
| Iraqi Agricultural Products |
70000 |
350000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
3.500 |
0.000 |
1 |
|
| TOTAL |
7531308 |
13359067 |
|
|
|
|
|
|
|
|
8 |
|
| TOTAL |
386819109 |
2522470521 |
|
|
|
|
|
|
|
|
774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|