| Iraq Stock Exchange / Daily Bulletin /Monday 11
April 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Commercial Bank of Iraqi |
18636912 |
227153643 |
12.500 |
12.100 |
12.200 |
12.600 |
12.650 |
11.750 |
12.100 |
12.250 |
51 |
| Iraqi Islamic
Bank |
157210891 |
538044163 |
3.200 |
3.400 |
3.400 |
3.650 |
3.550 |
3.200 |
3.400 |
3.450 |
57 |
| Middle East
Investment Bank |
40272831 |
320685503 |
8.000 |
7.750 |
7.950 |
8.200 |
8.050 |
7.750 |
7.500 |
7.800 |
71 |
| Investment Bank Of Iraqi |
25447327 |
256286002 |
10.800 |
9.750 |
10.050 |
10.950 |
10.800 |
9.750 |
9.500 |
0.000 |
56 |
| Basrah National Bank |
66256071 |
328210694 |
5.000 |
4.850 |
4.950 |
5.450 |
5.000 |
4.800 |
4.750 |
0.000 |
95 |
| Dar El- salam Investment |
345000 |
13282500 |
38.500 |
38.500 |
38.500 |
38.700 |
38.500 |
38.500 |
35.000 |
38.500 |
3 |
| Sumer
Commerical Bank |
11807889 |
37731245 |
3.200 |
3.150 |
3.200 |
3.200 |
3.350 |
3.150 |
3.150 |
3.350 |
22 |
| Warka
Investment Bank |
2206495 |
63842608 |
30.000 |
28.000 |
28.950 |
31.850 |
30.000 |
28.000 |
27.500 |
29.000 |
13 |
| Mosul
Bank For Development |
83590344 |
351352473 |
4.700 |
4.100 |
4.200 |
4.550 |
4.700 |
4.050 |
0.000 |
4.000 |
85 |
| TOTAL |
405773760 |
2136588830 |
|
|
|
|
|
|
|
|
453 |
| Insurance Sector |
| Ahlia Insurance |
5175324 |
15525972 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.250 |
4.000 |
4 |
| TOTAL |
5175324 |
15525972 |
|
|
|
|
|
|
|
|
4 |
| Invesment Sector |
| Al-khair
Financial Investment |
1480000 |
4440000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
2 |
| Al-ameen Financial Investment |
258814 |
638332 |
2.250 |
2.500 |
2.450 |
2.050 |
2.500 |
2.250 |
0.000 |
0.000 |
4 |
| AL-Wiaam Financial Investment |
50000 |
357500 |
7.150 |
7.150 |
7.150 |
6.700 |
7.150 |
7.150 |
7.250 |
0.000 |
1 |
| Mesopotamia Investment |
230089 |
667258 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
2.900 |
2.500 |
3.000 |
1 |
| TOTAL |
2018903 |
6103090 |
|
8 |
| Services Sector |
| kharkh Tour Amuzement City |
33333 |
304997 |
9.150 |
9.150 |
9.150 |
8.500 |
9.150 |
9.150 |
9.000 |
0.000 |
1 |
| Amuse Ment Town |
238434 |
2086298 |
8.750 |
8.750 |
8.750 |
9.450 |
8.750 |
8.750 |
8.000 |
0.000 |
2 |
| Al-mosul for Funfairs |
264891 |
1721792 |
6.500 |
6.500 |
6.500 |
7.000 |
6.500 |
6.500 |
0.000 |
0.000 |
1 |
| AL- Ameen
Estate Investment |
1532858 |
3620573 |
2.300 |
2.300 |
2.350 |
2.050 |
2.450 |
2.300 |
2.100 |
0.000 |
6 |
| AL-Nukhba for
construction |
1000000 |
3750000 |
3.750 |
3.750 |
3.750 |
4.000 |
3.750 |
3.750 |
4.000 |
0.000 |
2 |
| Iraqi Land Transport |
902000 |
5592400 |
6.200 |
6.200 |
6.200 |
6.250 |
6.200 |
6.200 |
0.000 |
6.700 |
1 |
| General Transportation |
100000 |
390000 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
3.900 |
3.800 |
4.000 |
1 |
| TOTAL |
4071516 |
17466059 |
|
14 |
| Industry Sector |
| Nineveh Food Industries |
780272 |
11101189 |
14.500 |
13.000 |
14.250 |
14.350 |
14.500 |
13.000 |
12.550 |
13.500 |
9 |
| Iraqi For Tufted Carpets |
400576 |
2853176 |
7.100 |
7.250 |
7.100 |
7.250 |
7.250 |
7.100 |
0.000 |
0.000 |
5 |
| Eastern
Brewery |
16743843 |
69564141 |
4.100 |
4.250 |
4.150 |
4.150 |
4.250 |
4.100 |
4.150 |
0.000 |
12 |
| Baghdad for
Packing Materials |
927875 |
23196875 |
25.000 |
25.000 |
25.000 |
23.000 |
25.000 |
25.000 |
24.000 |
29.000 |
2 |
| Kerbala Industry |
205000 |
6560000 |
32.000 |
32.000 |
32.000 |
32.000 |
32.000 |
32.000 |
32.000 |
0.000 |
3 |
| Baghdad Soft
Drinks |
27884876 |
222606555 |
8.300 |
7.900 |
8.000 |
8.200 |
8.300 |
7.800 |
7.800 |
7.900 |
127 |
| Iraqi Date Processing |
2921362 |
8729282 |
3.100 |
2.950 |
3.000 |
3.100 |
3.100 |
2.900 |
2.900 |
3.000 |
15 |
| The Light
industries |
3621693 |
45190515 |
12.750 |
12.400 |
12.500 |
13.050 |
12.900 |
12.350 |
0.000 |
0.000 |
24 |
| National Chemical &Plastic |
880799 |
13951009 |
15.750 |
15.950 |
15.850 |
15.750 |
16.000 |
15.750 |
15.000 |
15.850 |
12 |
| Electronic Industries |
1842200 |
11725460 |
6.500 |
6.250 |
6.350 |
6.500 |
6.500 |
6.250 |
6.250 |
6.300 |
20 |
| National for food
industries |
4345769 |
21572268 |
5.000 |
4.900 |
4.950 |
5.350 |
5.000 |
4.900 |
5.000 |
0.000 |
11 |
| Modern Paint Industries |
1831000 |
19533737 |
10.550 |
10.750 |
10.650 |
10.400 |
10.750 |
10.500 |
10.550 |
11.000 |
13 |
| Metallic
Industries and Bicycles |
655000 |
6984083 |
10.800 |
10.500 |
10.650 |
10.900 |
10.800 |
10.500 |
10.500 |
0.000 |
9 |
| Iraqi Carton
Manufacturies |
200000 |
1600000 |
8.000 |
8.000 |
8.000 |
7.650 |
8.000 |
8.000 |
7.000 |
0.000 |
2 |
| National Household Furniture |
792618 |
3683285 |
4.650 |
4.650 |
4.650 |
4.750 |
4.650 |
4.600 |
4.600 |
0.000 |
6 |
| TOTAL |
64032883 |
468851574 |
|
270 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
252000 |
23940000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
95.000 |
6 |
| Ishtar Hotel |
177000 |
16815000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
95.000 |
0.000 |
95.000 |
4 |
| Babylon hotel |
90000 |
6326666 |
70.000 |
71.000 |
70.300 |
80.000 |
71.000 |
70.000 |
70.000 |
100.000 |
4 |
| Baghdad Hotel |
18000 |
5940000 |
330.000 |
330.000 |
330.000 |
400.000 |
330.000 |
330.000 |
0.000 |
0.000 |
1 |
| National for
Tourist Investment |
143006 |
7712324 |
53.000 |
54.000 |
53.950 |
52.650 |
54.000 |
53.000 |
53.000 |
56.000 |
5 |
| Ashour Hotel |
85030 |
4655620 |
55.000 |
54.000 |
54.750 |
60.000 |
55.000 |
54.000 |
53.000 |
0.000 |
3 |
| TOTAL |
765036 |
65389610 |
|
23 |
| |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Al-Eka'afor Agricultural
Product |
2727646 |
3687322 |
1.400 |
1.350 |
1.350 |
1.400 |
1.400 |
1.350 |
1.250 |
0.000 |
2 |
| Middle East
for Production |
17594 |
48384 |
2.750 |
2.750 |
2.750 |
3.000 |
2.750 |
2.750 |
0.000 |
3.250 |
1 |
| Iraqi for seed
Production |
1200000 |
5640000 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
0.000 |
5.000 |
4 |
| TOTAL |
3945240 |
9375706 |
|
7 |
| TOTAL |
485782662 |
2719300841 |
|
|
|
|
|
|
|
|
779 |
|
|
|
|
|
|
|
|
|
|
|
|