| Iraq Stock Exchange / Daily Bulletin /Monday 16 March 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Commercial Bank of Iraqi | 9738942 | 99356300 | 10.000 | 10.250 | 10.200 | 9.750 | 10.500 | 10.000 | 10.250 | 11.500 | 31 |
| Bank Of Baghdad | 6918717 | 164922469 | 24.000 | 23.500 | 23.850 | 22.400 | 24.000 | 23.500 | 23.500 | 24.000 | 30 |
| Iraqi Islamic Bank | 58602234 | 181248205 | 3.000 | 3.250 | 3.100 | 3.000 | 3.250 | 3.000 | 0.000 | 0.000 | 43 |
| Middle East Investment Bank | 55494772 | 345949688 | 5.000 | 6.700 | 6.250 | 7.000 | 6.750 | 5.000 | 0.000 | 0.000 | 93 |
| Investment Bank Of Iraqi | 29634768 | 288272250 | 9.800 | 9.700 | 9.750 | 9.950 | 9.900 | 9.600 | 9.500 | 9.800 | 52 |
| Basrah Natianl Bank for | 38473504 | 156291475 | 4.000 | 4.100 | 4.050 | 3.850 | 4.250 | 3.800 | 4.150 | 0.000 | 69 |
| Dar El- salam Investment | 250000 | 10000000 | 40.000 | 40.000 | 40.000 | 34.100 | 40.000 | 40.000 | 40.000 | 45.000 | 4 |
| Sumer Commerical Bank | 133012579 | 383009196 | 2.900 | 2.750 | 2.900 | 2.800 | 2.900 | 2.750 | 2.750 | 2.900 | 29 |
| Warka Investment Bank | 3972252 | 109250804 | 26.500 | 28.500 | 27.500 | 25.600 | 28.500 | 26.500 | 0.000 | 29.000 | 10 |
| Mosul Bank For Development | 117331963 | 418484383 | 3.550 | 3.550 | 3.550 | 3.650 | 3.750 | 3.500 | 3.400 | 0.000 | 62 |
| United Bank For Investment | 23770088 | 231111773 | 9.950 | 9.800 | 9.700 | 9.400 | 9.950 | 9.500 | 9.800 | 9.900 | 61 |
| TOTAL | 477199819 | 2387896543 | 484 | ||||||||
| Services Sector | |||||||||||
| Amuse Ment Town | 50000 | 512500 | 10.250 | 10.250 | 10.250 | 10.000 | 10.250 | 10.250 | 0.000 | 10.250 | 1 |
| mamoura Realestate | 7429285 | 44575710 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5.800 | 6.000 | 10 |
| AL- Ameen Estate Investment | 4200000 | 8400000 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 2.500 | 6 |
| Oil Products Transpotation | 350000 | 1400000 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0.000 | 2 |
| TOTAL | 12029285 | 54888210 | 19 | ||||||||
| Industry Sector | |||||||||||
| Nineveh Food Industeries | 977032 | 11248368 | 11.500 | 11.500 | 11.500 | 11.450 | 11.750 | 11.500 | 11.500 | 0.000 | 8 |
| Baghdad for Packing Materials | 9000 | 225000 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 28.000 | 1 |
| Baghdad Soft Drinks | 24388578 | 228322476 | 9.200 | 9.250 | 9.350 | 9.250 | 9.500 | 9.100 | 9.200 | 0.000 | 99 |
| Iraqi Date Processing | 12957430 | 39399511 | 3.100 | 3.000 | 3.050 | 3.100 | 3.100 | 3.000 | 2.900 | 3.100 | 25 |
| Al-hilal Industrial | 440371 | 8482049 | 19.500 | 19.000 | 19.250 | 19.500 | 19.500 | 19.000 | 18.000 | 19.000 | 12 |
| The Light industries | 2264898 | 29843247 | 12.550 | 13.500 | 13.200 | 12.550 | 13.600 | 12.550 | 0.000 | 13.600 | 19 |
| National Chemical &Plastic | 1993418 | 31293389 | 16.200 | 15.400 | 15.700 | 16.100 | 16.200 | 15.400 | 0.000 | 0.000 | 14 |
| Electronic Industries | 7381429 | 45969431 | 6.250 | 6.200 | 6.250 | 6.500 | 6.350 | 6.200 | 6.150 | 0.000 | 35 |
| AL- Kindi of Veterinary Vaccines | 5000 | 65000 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 12.000 | 13.500 | 1 |
| National for food industries | 1198409 | 6551942 | 5.500 | 5.400 | 5.450 | 5.750 | 5.500 | 5.400 | 5.500 | 5.750 | 14 |
| Modern Paint Industries | 1309600 | 14821190 | 11.600 | 11.250 | 11.300 | 12.000 | 11.600 | 11.000 | 10.750 | 11.150 | 15 |
| Metallic Industries and Bicycles | 260000 | 3047500 | 11.750 | 11.000 | 11.700 | 12.000 | 11.750 | 11.000 | 10.000 | 11.000 | 3 |
| Iraqi Carton Manufacturies | 95000 | 760000 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 7.750 | 8.000 | 3 |
| National Household Furniture | 761347 | 3803497 | 5.000 | 4.900 | 5.000 | 5.000 | 5.000 | 4.900 | 0.000 | 0.000 | 4 |
| TOTAL | 54041512 | 423832600 | 253 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Palestine Hotel | 5000 | 479000 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 88 | 100 | 1 |
| Ishtar Hotel | 20000 | 1900000 | 95 | 95 | 95 | 95 | 95 | 95 | 90 | 98 | 2 |
| TOTAL | 25000 | 2379000 | 3 | ||||||||
| Iraq Stock Exchange / Daily Bulletin Monday 16 March 2005 | |||||||||||
| T | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agriculture Sector | |||||||||||
| Al-Eka'afor Agricultural Product | 1020640 | 1530960 | 1.500 | 1.500 | 1.500 | 0.000 | 1.500 | 1.500 | 0.000 | 0.000 | 2 |
| TOTAL | 1020640 | 1530960 | 2 | ||||||||
| TOTAL | 544316256 | 2870527313 | 761 | ||||||||