| Iraq Stock Exchange / Daily Bulletin /Sunday 6
February 2005 |
|
|
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Banking Sector |
|
| Commerciql Bank of Iraqi |
21601352 |
132661319 |
6.100 |
6.100 |
6.150 |
6.150 |
6.200 |
6.100 |
0.000 |
0.000 |
43 |
|
| Bank Of
Baghdad |
2184942 |
36098741 |
16.600 |
16.450 |
16.500 |
16.600 |
16.600 |
16.400 |
16.300 |
16.500 |
23 |
|
| Investment Bank Of Iraqi |
206811186 |
1220958703 |
5.800 |
5.950 |
5.900 |
5.650 |
6.000 |
5.700 |
0.000 |
5.950 |
80 |
|
| Dar El- salam Investment |
1080000 |
26840000 |
23.000 |
25.000 |
24.850 |
21.050 |
25.000 |
23.000 |
23.000 |
30.000 |
2 |
|
| Warka
Investment Bank |
5856420 |
87846300 |
15.000 |
15.000 |
15.000 |
14.700 |
15.000 |
15.000 |
15.000 |
15.150 |
16 |
|
| Mosul
Bank For Development |
135636968 |
395108695 |
2.900 |
2.850 |
2.900 |
2.900 |
2.950 |
2.850 |
0.000 |
0.000 |
99 |
|
| United Bank
For Investment |
23365054 |
164462943 |
7.000 |
7.050 |
7.050 |
7.100 |
7.100 |
7.000 |
7.050 |
7.150 |
27 |
|
| TOTAL |
396535922 |
2063976701 |
|
|
|
|
|
|
|
|
290 |
|
| Insurance Sector |
|
| Al-ameen Insurance |
115758 |
347274 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
|
| TOTAL |
115758 |
347274 |
|
1 |
|
| Invesment Sector |
|
| Al-khair
Financial Investment |
3000000 |
9000000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
|
| AL-Wiaam
Financial Investment |
20000 |
120000 |
6.000 |
6.000 |
6.000 |
5.500 |
6.000 |
6.000 |
5.500 |
6.000 |
1 |
|
| TOTAL |
3020000 |
9120000 |
|
2 |
|
| Services Sector |
|
| Amuse
Ment Town |
517989 |
5905075 |
11.400 |
11.400 |
11.400 |
11.500 |
11.400 |
11.400 |
0.000 |
11.500 |
4 |
|
| mamoura
Realestate |
9573108 |
40946209 |
4.300 |
4.300 |
4.300 |
4.250 |
4.300 |
4.250 |
4.250 |
4.350 |
22 |
|
| Iraqi Land Transport |
844871 |
6172558 |
7.250 |
7.450 |
7.300 |
7.200 |
7.450 |
7.250 |
7.400 |
7.500 |
3 |
|
| Baghdad Passengers Transport |
35000 |
280000 |
8.000 |
8.000 |
8.000 |
7.250 |
8.000 |
8.000 |
0.000 |
8.500 |
1 |
|
| General Transportation |
144400 |
599260 |
4.150 |
4.150 |
4.150 |
4.100 |
4.150 |
4.150 |
0.000 |
4.500 |
1 |
|
| TOTAL |
11115368 |
53903102 |
|
31 |
|
| Industerial Sector |
|
|
| Modern Sewing |
30000 |
282000 |
9.400 |
9.400 |
9.400 |
9.250 |
9.400 |
9.400 |
9.500 |
10.500 |
1 |
|
|
| Iraqi For Tufted Carpets |
770025 |
6247005 |
8.000 |
8.200 |
8.100 |
7.750 |
8.200 |
8.000 |
8.300 |
9.000 |
9 |
|
|
| Meesn
for Food Industrial |
14470 |
723500 |
50.000 |
50.000 |
50.000 |
50.000 |
50.000 |
50.000 |
0.000 |
0.000 |
2 |
|
|
| Baghdad for
Packing Materials |
25000 |
625000 |
25.000 |
25.000 |
25.000 |
23.000 |
25.000 |
25.000 |
20.000 |
35.000 |
1 |
|
|
| Iraqi Date Processing |
45741691 |
132060548 |
2.750 |
3.350 |
2.900 |
2.650 |
3.350 |
2.700 |
3.200 |
3.400 |
75 |
|
|
| Al-hilal Industrial |
889500 |
17810000 |
20.000 |
20.000 |
20.000 |
20.200 |
20.200 |
20.000 |
0.000 |
20.500 |
11 |
|
| The Light
industries |
2109322 |
31686497 |
15.000 |
15.500 |
15.000 |
14.950 |
15.500 |
15.000 |
15.300 |
16.500 |
24 |
|
| National Chemical &Plastic |
1125519 |
22869182 |
19.800 |
21.000 |
20.300 |
18.800 |
21.000 |
19.500 |
0.000 |
20.750 |
12 |
|
| Electronic Industries |
3660849 |
28814288 |
7.150 |
8.000 |
7.850 |
7.100 |
8.000 |
7.150 |
8.000 |
9.000 |
30 |
|
| AL- Kindi of Veterinary |
200000 |
2600000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
0.000 |
14.000 |
6 |
|
| Modern Paint
Industries |
741250 |
10268313 |
13.500 |
14.100 |
13.850 |
12.750 |
14.100 |
13.250 |
14.000 |
0.000 |
14 |
|
| Metallic
Indistries and Bicycles |
410000 |
6193500 |
15.000 |
15.300 |
15.100 |
13.800 |
15.300 |
15.000 |
15.250 |
16.000 |
10 |
|
| Iraqi Carton
Manufacturies |
602452 |
5159442 |
8.500 |
8.600 |
8.550 |
8.300 |
8.750 |
8.500 |
8.350 |
0.000 |
12 |
|
| National Househoid |
1279084 |
6241298 |
4.800 |
5.300 |
4.900 |
4.800 |
5.300 |
4.800 |
5.200 |
0.000 |
4 |
|
| TOTAL |
57599162 |
271580573 |
|
211 |
|
| Tourism&Hotel
Sector |
|
| Palestine Hotel |
110000 |
10310000 |
90.000 |
95.000 |
93.750 |
90.000 |
95.000 |
90.000 |
0.000 |
0.000 |
4 |
|
| Ishtar
hotel |
20000 |
1900000 |
95.000 |
95.000 |
95.000 |
87.000 |
95.000 |
95.000 |
81.000 |
0.000 |
1 |
|
| Natinal for
Tourist Investment |
70000 |
3815000 |
54.500 |
54.500 |
54.500 |
55.000 |
54.500 |
54.500 |
54.000 |
0.000 |
3 |
|
| TOTAL |
200000 |
16025000 |
|
8 |
|
| Iraq Stock Exchange / Daily Bulletin /Sunday 6 February 2005 |
|
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Agriculture Sector |
|
| Iraqi for seed Production |
703944 |
3547023 |
4.950 |
5.500 |
5.050 |
5.100 |
5.500 |
4.950 |
5.250 |
0.000 |
4 |
|
| Iraqi Agricultural Products |
2700 |
13500 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
5.000 |
0.000 |
0.000 |
1 |
|
| TOTAL |
706644 |
3560523 |
|
5 |
|
| TOTAL |
469292854 |
2418513173 |
|
|
|
|
|
|
|
|
548 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|