| Iraq Stock Exchange / Daily Bulletin /Wednesday
23 February 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banking Sector |
| Commerciql Bank of Iraqi |
21270396 |
160553881 |
7.400 |
8.000 |
7.550 |
7.100 |
8.000 |
7.250 |
7.500 |
8.000 |
49 |
| Bank Of
Baghdad |
6625720 |
117848361 |
17.750 |
18.000 |
17.800 |
17.400 |
18.000 |
17.600 |
17.850 |
19.000 |
34 |
| Iraqi Islamic
Bank |
379830552 |
982123380 |
2.500 |
2.700 |
2.600 |
2.350 |
2.750 |
2.450 |
2.750 |
2.950 |
114 |
| Investment Bank Of Iraqi |
52910140 |
410626074 |
7.750 |
7.950 |
7.750 |
6.800 |
8.000 |
7.000 |
7.750 |
8.000 |
73 |
| Dar El- salam Investment |
4559063 |
129502844 |
28.350 |
28.750 |
28.400 |
28.350 |
28.750 |
28.350 |
28.500 |
30.000 |
8 |
| Warka
Investment Bank |
4759596 |
94015723 |
18.500 |
20.000 |
19.750 |
18.000 |
21.000 |
18.500 |
20.000 |
21.000 |
22 |
| Mosul
Bank For Development |
351091500 |
1261265936 |
3.500 |
3.650 |
3.600 |
3.400 |
3.750 |
3.500 |
3.750 |
3.800 |
58 |
| United Bank
For Investment |
25559178 |
216669361 |
8.250 |
8.800 |
8.500 |
8.050 |
8.850 |
8.250 |
8.850 |
0.000 |
65 |
| TOTAL |
846707395 |
3372863748 |
|
|
|
|
|
|
|
|
423 |
| Insurance Sector |
| Dar El-slam Insurance |
10463 |
34005 |
3.250 |
3.250 |
3.250 |
3.200 |
3.250 |
3.250 |
3.000 |
0.000 |
1 |
| TOTAL |
10463 |
34005 |
|
|
|
|
|
|
|
|
1 |
| Invesment Sector |
| AL-Wiaam
Financial Investment |
373284 |
2090390 |
5.600 |
5.600 |
5.600 |
5.500 |
5.600 |
5.600 |
5.600 |
6.000 |
1 |
| TOTAL |
373284 |
2090390 |
|
1 |
| Services Sector |
| Amuse
Ment Town |
310241 |
3024850 |
9.750 |
9.750 |
9.750 |
10.500 |
9.750 |
9.750 |
9.500 |
0.000 |
5 |
| mamoura
Realestate |
15566479 |
81167188 |
4.700 |
5.250 |
5.200 |
4.450 |
5.300 |
4.450 |
0.000 |
0.000 |
31 |
| Iraqi Land Transport |
100000 |
750000 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.500 |
7.000 |
7.700 |
1 |
| General Transportation |
179600 |
763300 |
4.250 |
4.250 |
4.250 |
4.500 |
4.250 |
4.250 |
4.050 |
4.500 |
3 |
| TOTAL |
16156320 |
85705338 |
|
40 |
| Industerial Sector |
| Iraqi For Tufted Carpets |
131949 |
1202541 |
9.000 |
9.000 |
9.100 |
8.600 |
9.250 |
9.000 |
9.000 |
10.000 |
4 |
| Meesn
for Food Industrial |
5000 |
275000 |
55.000 |
55.000 |
55.000 |
50.000 |
55.000 |
55.000 |
0.000 |
55.000 |
1 |
| Kerbala
Industry |
527500 |
17935000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
34.000 |
0.000 |
36.000 |
4 |
| Iraqi Date Processing |
10772788 |
34162017 |
3.200 |
3.150 |
3.150 |
3.150 |
3.250 |
3.100 |
3.000 |
3.250 |
31 |
| Al-hilal Industrial |
1060000 |
19870000 |
18.700 |
18.750 |
18.750 |
19.000 |
18.750 |
18.700 |
18.500 |
19.000 |
17 |
| The Light
industries |
3042132 |
39071083 |
13.500 |
12.500 |
12.850 |
13.950 |
13.500 |
12.500 |
0.000 |
0.000 |
36 |
| National Chemical &Plastic |
217500 |
3981875 |
18.500 |
18.250 |
18.300 |
18.950 |
18.500 |
18.250 |
17.750 |
18.750 |
3 |
| Electronic Industries |
2855000 |
19764750 |
7.000 |
6.900 |
6.900 |
7.350 |
7.000 |
6.900 |
0.000 |
6.900 |
22 |
| National for food
industries |
7519087 |
42836996 |
5.900 |
4.500 |
5.700 |
6.400 |
6.350 |
4.200 |
4.250 |
5.000 |
35 |
| Iraqi Engineering Works |
690789 |
2763156 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
4.000 |
0.000 |
3 |
| Modern Paint
Industries |
755250 |
9754438 |
13.000 |
13.000 |
12.900 |
14.200 |
13.000 |
12.750 |
12.750 |
13.250 |
13 |
| Metallic
Indistries and Bicycles |
1295000 |
16976250 |
13.500 |
13.000 |
13.100 |
14.550 |
13.500 |
13.000 |
0.000 |
14.000 |
12 |
| Ready Made Clothes |
92135 |
552810 |
6.000 |
6.000 |
6.000 |
6.500 |
6.000 |
6.000 |
5.500 |
0.000 |
2 |
| Iraqi Carton
Manufacturies |
54400 |
503200 |
9.250 |
9.250 |
9.250 |
9.350 |
9.250 |
9.250 |
8.500 |
9.500 |
2 |
| National Househoid Furniture |
1377509 |
6877544 |
5.000 |
5.000 |
5.000 |
5.500 |
5.100 |
4.850 |
4.750 |
0.000 |
11 |
| TOTAL |
30396039 |
216526660 |
|
196 |
| Tourism&Hotel
Sector |
| Palestine Hotel |
83000 |
7636000 |
92.000 |
92.000 |
92.000 |
92.000 |
92.000 |
92.000 |
0.000 |
100.000 |
4 |
| Ishtar
hotel |
350400 |
31540550 |
91.000 |
90.000 |
90.000 |
90.000 |
91.000 |
90.000 |
89.000 |
0.000 |
11 |
| TOTAL |
433400 |
39176550 |
|
15 |
| Iraq Stock Exchange / Daily Bulletin /Wednesday
23February 2005 |
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Agriculture Sector |
| Middle East for Production |
300000 |
900000 |
3.000 |
3.000 |
3.000 |
2.750 |
3.000 |
3.000 |
0.000 |
3.500 |
1 |
| TOTAL |
300000 |
900000 |
|
1 |
| TOTAL |
894376901 |
3717296692 |
|
|
|
|
|
|
|
|
677 |
|
|
|
|
|
|
|
|
|
|
|
|