| Iraq Stock Exchange / Daily Bulletin /Wednesday
16 February 2005 |
|
|
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Banking Sector |
|
| Dar El- salam Investment |
3753805 |
103992419 |
27.500 |
28.000 |
27.700 |
27.500 |
28.000 |
27.500 |
26.000 |
0.000 |
10 |
|
| Warka
Investment Bank |
6846314 |
104613224 |
14.150 |
16.100 |
15.300 |
14.750 |
16.100 |
14.000 |
16.500 |
0.000 |
15 |
|
| Bank Of
Baghdad |
14811733 |
248495108 |
16.500 |
16.850 |
16.800 |
16.500 |
17.500 |
16.500 |
16.500 |
17.250 |
40 |
|
| Investment Bank Of Iraqi |
46567053 |
277952221 |
5.950 |
6.000 |
5.950 |
5.950 |
6.000 |
5.900 |
5.950 |
6.100 |
80 |
|
| United Bank
For Investment |
15729221 |
119690619 |
8.000 |
7.900 |
7.600 |
7.800 |
8.000 |
7.500 |
7.800 |
7.950 |
27 |
|
| Commerciql Bank of Iraqi |
25868818 |
165737089 |
6.150 |
6.650 |
6.400 |
6.450 |
6.750 |
6.150 |
0.000 |
7.250 |
46 |
|
| Mosul
Bank For Development |
392942674 |
1232607188 |
3.000 |
3.350 |
3.150 |
3.100 |
3.500 |
2.950 |
3.300 |
3.500 |
95 |
|
| TOTAL |
506519618 |
2253087868 |
|
|
|
|
|
|
|
|
313 |
|
| Invesment Sector |
|
| Al-khair
Financial Investment |
27060 |
81180 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
3.000 |
0.000 |
0.000 |
1 |
|
| TOTAL |
27060 |
81180 |
|
1 |
|
| Services Sector |
|
| mamoura
Realestate |
15770932 |
68253554 |
4.300 |
4.350 |
4.350 |
4.300 |
4.350 |
4.300 |
4.300 |
4.350 |
26 |
|
| Baghdad Passengers Transport |
135944 |
1053566 |
7.750 |
7.750 |
7.750 |
8.000 |
7.750 |
7.750 |
0.000 |
0.000 |
3 |
|
| Amuse Ment Town |
1262108 |
13760688 |
11.000 |
10.500 |
10.900 |
11.000 |
11.000 |
10.000 |
0.000 |
12.000 |
7 |
|
| AL- Ameen
Estate Investment |
4250000 |
12362500 |
2.850 |
2.850 |
2.900 |
2.850 |
2.950 |
2.750 |
0.000 |
3.000 |
6 |
|
| TOTAL |
21418984 |
95430308 |
|
42 |
|
| Industerial Sector |
|
|
| Electronic
Industries |
1718531 |
13334765 |
7.900 |
7.600 |
7.750 |
7.950 |
8.000 |
7.600 |
7.500 |
7.800 |
15 |
|
|
| Al-hilal Industrial |
1264324 |
24613618 |
19.500 |
19.400 |
19.450 |
19.500 |
19.500 |
19.400 |
0.000 |
19.450 |
19 |
|
|
| The Light
industries |
520963 |
7548251 |
14.750 |
14.250 |
14.500 |
14.750 |
14.750 |
14.250 |
14.000 |
0.000 |
11 |
|
|
| National Chemical &Plastic |
1416181 |
27634373 |
20.000 |
19.250 |
19.500 |
20.150 |
20.000 |
19.250 |
19.000 |
19.900 |
14 |
|
|
| Modern Paint
Industries |
657500 |
9436475 |
14.250 |
14.350 |
14.350 |
14.300 |
14.500 |
14.250 |
0.000 |
14.500 |
13 |
|
|
| Modern Sewing |
536590 |
5942987 |
10.250 |
11.550 |
11.100 |
10.150 |
12.000 |
10.250 |
11.250 |
12.000 |
8 |
|
| Iraqi Carton
Manufacturies |
289262 |
2678174 |
9.250 |
9.250 |
9.250 |
9.100 |
9.500 |
9.250 |
8.750 |
9.500 |
6 |
|
| Baghdad for
Packing Materials |
39080 |
957460 |
24.500 |
24.500 |
24.500 |
24.400 |
24.500 |
24.500 |
21.000 |
0.000 |
1 |
|
| Iraqi For Tufted Carpets |
113524 |
974585 |
8.500 |
8.750 |
8.600 |
8.350 |
8.750 |
8.500 |
8.500 |
0.000 |
4 |
|
| Metallic
Indistries and Bicycles |
624760 |
9312601 |
15.000 |
14.750 |
14.900 |
15.450 |
15.000 |
14.750 |
14.250 |
15.000 |
13 |
|
| AL- Kindi of Veterinary |
40000 |
520000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
13.000 |
12.750 |
13.500 |
2 |
|
| Kerbala
Industry |
50000 |
1850000 |
37.000 |
37.000 |
37.000 |
38.000 |
37.000 |
37.000 |
0.000 |
36.000 |
1 |
|
| Iraqi Date Processing |
23806882 |
75118985 |
3.200 |
3.150 |
3.150 |
3.200 |
3.300 |
3.100 |
3.100 |
3.250 |
51 |
|
| National Househoid Furniture |
482000 |
2701150 |
5.400 |
5.500 |
5.600 |
5.250 |
5.750 |
5.400 |
0.000 |
0.000 |
7 |
|
| kirkuk
for Producing |
125383 |
658261 |
5.250 |
5.250 |
5.250 |
5.250 |
5.250 |
5.250 |
0.000 |
0.000 |
1 |
|
| TOTAL |
31684980 |
183281685 |
|
166 |
|
| Tourism&Hotel
Sector |
|
| Natinal for Tourist Investment |
40000 |
2200000 |
55.000 |
55.000 |
55.000 |
55.000 |
55.000 |
55.000 |
0.000 |
55.000 |
3 |
|
| Ishtar
hotel |
196500 |
17685000 |
90.000 |
90.000 |
90.000 |
90.600 |
90.000 |
90.000 |
0.000 |
90.000 |
7 |
|
| Palestine
Hotel |
155000 |
14685000 |
95.000 |
94.000 |
94.750 |
94.450 |
95.000 |
94.000 |
0.000 |
99.000 |
3 |
|
| Ashour Hotel |
445044 |
22286200 |
55.000 |
50.000 |
50.100 |
45.000 |
55.000 |
50.000 |
0.000 |
0.000 |
2 |
|
| TOTAL |
836544 |
56856200 |
|
15 |
|
| Iraq Stock Exchange / Daily Bulletin /Wednesday
16February 2005 |
|
| T |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
|
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
|
| Agriculture Sector |
|
| Middle East for Production |
538054 |
1614162 |
3.000 |
3.000 |
3.000 |
2.750 |
3.000 |
3.000 |
3.000 |
4.000 |
5 |
|
| Iraqi for seed
Production |
550000 |
3712500 |
6.750 |
6.750 |
6.750 |
6.200 |
6.750 |
6.750 |
0.000 |
5.500 |
2 |
|
| TOTAL |
1088054 |
5326662 |
|
7 |
|
| TOTAL |
561575540 |
2594063902 |
|
|
|
|
|
|
|
|
544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|