| Iraq Stock Exchange / Daily BulletinWednesday16 November 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Middle East Investment Bank | 49842623 | 303259666 | 6.000 | 6.100 | 6.100 | 6.450 | 6.200 | 6.000 | 6.000 | 6.200 | 55 |
| Investment Bank Of Iraqi | 28635500 | 106408157 | 3.850 | 3.750 | 3.700 | 3.950 | 3.850 | 3.650 | 0.000 | 0.000 | 45 |
| National Bank of Iraq | 31319137 | 136607692 | 4.650 | 4.350 | 4.350 | 4.900 | 4.750 | 4.150 | 0.000 | 4.500 | 39 |
| Credit Bank of Iraq | 1650000 | 31495000 | 20.000 | 18.500 | 19.100 | 21.000 | 20.000 | 18.500 | 17.000 | 20.500 | 8 |
| Dar Al- salam Investment Bank | 5535470 | 115006812 | 21.500 | 21.000 | 20.800 | 23.450 | 21.500 | 20.500 | 21.500 | 23.000 | 15 |
| Babylon Bank | 61154303 | 155670548 | 2.600 | 2.550 | 2.550 | 2.650 | 2.600 | 2.500 | 2.500 | 2.600 | 55 |
| TOTAL | 178137033 | 848447875 | 217 | ||||||||
| Investment Sector | |||||||||||
| Al-ameen for Financial Investment | 524729 | 1206877 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 2.200 | 0.000 | 3 |
| AL-Wiaam for Financial Investment | 1930106 | 10850838 | 5.550 | 5.750 | 5.600 | 5.500 | 5.800 | 5.500 | 5.800 | 0.000 | 9 |
| Mesopotamia Investment | 492480 | 861840 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 2.500 | 1 |
| TOTAL | 2947315 | 12919555 | 13 | ||||||||
| Service Sector | |||||||||||
| Mamoura Realestate Investment | 21925921 | 90118388 | 4.200 | 4.000 | 4.100 | 4.400 | 4.200 | 4.000 | 0.000 | 0.000 | 22 |
| Iraqi Land Transport | 1793266 | 14979184 | 7.600 | 8.500 | 8.350 | 7.150 | 8.500 | 7.600 | 0.000 | 0.000 | 9 |
| TOTAL | 23719187 | 105097572 | 31 | ||||||||
| Industry Sector | |||||||||||
| Nineveh Food Industries | 200000 | 1800000 | 9.000 | 9.000 | 9.000 | 9.500 | 9.000 | 9.000 | 0.000 | 0.000 | 2 |
| Al-Mansour Pharmaceuticals | 1590809 | 3181618 | 2.000 | 2.000 | 2.000 | 2.150 | 2.000 | 2.000 | 0.000 | 0.000 | 10 |
| Modern Sewing | 308002 | 682604 | 2.200 | 2.250 | 2.200 | 2.450 | 2.250 | 2.200 | 2.100 | 2.400 | 3 |
| Iraqi For Tufted Carpets | 40000 | 170000 | 4.250 | 4.250 | 4.250 | 4.550 | 4.250 | 4.250 | 4.000 | 0.000 | 1 |
| Iraqi Date Processing and Marketing | 13478938 | 41172766 | 3.050 | 3.100 | 3.050 | 3.150 | 3.100 | 3.000 | 3.000 | 3.150 | 10 |
| Al-Hilal Industries | 720000 | 2747500 | 4.000 | 3.600 | 3.800 | 3.800 | 4.000 | 3.600 | 3.500 | 4.000 | 5 |
| The Light industries | 1415000 | 4080667 | 2.800 | 3.000 | 2.900 | 2.750 | 3.000 | 2.800 | 2.900 | 0.000 | 10 |
| National Chemical &Plastic Industries | 296745 | 1884331 | 6.350 | 6.350 | 6.350 | 6.750 | 6.350 | 6.350 | 6.150 | 6.250 | 3 |
| Electronic Industries | 4436571 | 13405063 | 3.050 | 3.000 | 3.000 | 3.050 | 3.050 | 3.000 | 0.000 | 0.000 | 12 |
| National for food industries | 2985608 | 22417060 | 7.500 | 7.500 | 7.500 | 7.250 | 7.550 | 7.500 | 0.000 | 8.000 | 8 |
| Al-khazer for Construction Materials | 128996 | 193494 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 | 1 |
| Metallic Indistries and Bicycles | 1632718 | 5049201 | 3.250 | 3.050 | 3.100 | 3.350 | 3.250 | 3.000 | 3.050 | 3.100 | 12 |
| Iraqi Carton Manufacturies | 190296 | 1122746 | 5.900 | 5.900 | 5.900 | 5.950 | 5.900 | 5.900 | 5.700 | 5.950 | 3 |
| Modern Construction Material | 100000 | 155000 | 1.550 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 1.200 | 1.600 | 1 |
| National Household Industries | 112436 | 281090 | 2.500 | 2.500 | 2.500 | 3.000 | 2.500 | 2.500 | 0.000 | 0.000 | 2 |
| TOTAL | 27636119 | 98343140 | 83 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Tourist Village of Mosul dam | 2000 | 190000 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0.000 | 105.000 | 1 |
| TOTAL | 2000 | 190000 | 1 | ||||||||
| TOTAL | 232441654 | 1064998141 | 345 | ||||||||