| Iraq Stock Exchange / Daily Bulletin Monday 14
November 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| Banks Sector |
| Middle East Investment Bank |
66064822 |
425717013 |
6.700 |
6.200 |
6.450 |
6.800 |
6.750 |
6.200 |
0.000 |
6.200 |
78 |
| Investment Bank Of Iraqi |
67711732 |
267291395 |
4.000 |
3.850 |
3.950 |
4.000 |
4.100 |
3.850 |
0.000 |
0.000 |
99 |
| National Bank of Iraq |
50056056 |
245134642 |
5.000 |
4.750 |
4.900 |
4.900 |
5.000 |
4.750 |
0.000 |
0.000 |
66 |
| Credit Bank of
Iraq |
42900192 |
900807532 |
21.000 |
20.000 |
21.000 |
21.900 |
21.000 |
20.000 |
17.000 |
21.000 |
27 |
| Dar Al- salam
Investment Bank |
7778055 |
182581583 |
25.000 |
22.750 |
23.450 |
27.100 |
25.000 |
22.750 |
0.000 |
0.000 |
26 |
| Babylon Bank |
109147197 |
288828772 |
2.650 |
2.600 |
2.650 |
2.700 |
2.700 |
2.600 |
0.000 |
0.000 |
83 |
| TOTAL |
343658054 |
2310360937 |
|
379 |
| |
Investment Sector |
|
|
|
|
|
|
| AL-Wiaam for
Financial Investment |
1550000 |
8487500 |
5.500 |
5.450 |
5.500 |
5.100 |
5.500 |
5.400 |
5.450 |
5.500 |
10 |
| Mesopotamia Investment |
750000 |
1312500 |
1.750 |
1.750 |
1.750 |
2.250 |
1.750 |
1.750 |
1.500 |
2.000 |
2 |
| TOTAL |
2300000 |
9800000 |
|
12 |
| |
Services Sector |
|
| Mamoura
Realestate Investment |
2064815 |
9097408 |
4.750 |
4.200 |
4.400 |
4.750 |
4.750 |
4.200 |
0.000 |
0.000 |
12 |
| Iraqi Land Transport |
16340942 |
116636782 |
7.100 |
7.200 |
7.150 |
7.000 |
7.200 |
7.100 |
7.400 |
8.000 |
13 |
| TOTAL |
18405757 |
125734190 |
|
25 |
| Industry Sector |
| Nineveh Food Industries |
185299 |
1760341 |
9.500 |
9.500 |
9.500 |
9.500 |
9.500 |
9.500 |
9.000 |
10.000 |
4 |
| Al-Mansour Pharmaceuticals |
855387 |
1840399 |
2.200 |
2.150 |
2.150 |
2.200 |
2.200 |
2.000 |
0.000 |
0.000 |
5 |
| Modern Sewing |
160000 |
389000 |
2.400 |
2.450 |
2.450 |
2.450 |
2.450 |
2.400 |
2.250 |
2.400 |
3 |
| Karbala for
Industry |
146250 |
1755000 |
12.000 |
12.000 |
12.000 |
12.000 |
12.000 |
12.000 |
0.000 |
0.000 |
1 |
| Iraqi
Date Processing and Marketing |
12598448 |
39647170 |
3.150 |
3.000 |
3.150 |
3.100 |
3.150 |
3.000 |
2.900 |
3.150 |
7 |
| Al-Hilal Industries |
1481873 |
5627762 |
4.000 |
3.750 |
3.800 |
4.250 |
4.000 |
3.750 |
3.500 |
3.900 |
4 |
| The Light
industries |
2514326 |
6962146 |
2.750 |
2.800 |
2.750 |
2.900 |
2.800 |
2.750 |
0.000 |
0.000 |
12 |
| National
Chemical &Plastic Industries |
931849 |
6284166 |
6.850 |
6.600 |
6.750 |
6.850 |
6.850 |
6.600 |
0.000 |
6.700 |
9 |
| Electronic
Industries |
525712 |
1603422 |
3.050 |
3.050 |
3.050 |
3.200 |
3.050 |
3.050 |
3.100 |
3.600 |
5 |
| National
for food industries |
2945363 |
21311154 |
7.000 |
7.500 |
7.250 |
6.400 |
7.500 |
7.000 |
7.500 |
0.000 |
15 |
| Metallic
Indistries and Bicycles |
1020347 |
3431572 |
3.400 |
3.250 |
3.350 |
3.550 |
3.400 |
3.250 |
0.000 |
3.400 |
8 |
| Iraqi Carton
Manufacturies |
5841354 |
34744329 |
6.000 |
5.900 |
5.950 |
6.000 |
6.000 |
5.900 |
0.000 |
0.000 |
5 |
| National Household Industries |
266000 |
798000 |
3.000 |
3.000 |
3.000 |
2.900 |
3.000 |
3.000 |
0.000 |
3.000 |
1 |
| TOTAL |
29472208 |
126154461 |
|
|
|
|
|
|
|
|
79 |
| Tourism&Hotel
Sector |
| Ishtar Hotels |
80000 |
4800000 |
60.000 |
60.000 |
60.000 |
60.250 |
60.000 |
60.000 |
0.000 |
0.000 |
2 |
| Babylon hotel |
438302 |
21038496 |
48.000 |
48.000 |
48.000 |
49.000 |
48.000 |
48.000 |
48.000 |
0.000 |
4 |
| Tourist
Village of Mosul dam |
5000 |
475000 |
95.000 |
95.000 |
95.000 |
0.000 |
95.000 |
95.000 |
0.000 |
0.000 |
1 |
| TOTAL |
523302 |
26313496 |
|
7 |
| Iraq Stock Exchange / Daily Bulletin Monday 14 November 2005 |
| Company |
Treded |
Volume |
Opening |
Closing |
Average |
Previous |
Highest |
Lowest |
Last Bid |
Last Offer |
Number of |
| Name |
Shares |
Price |
Price |
Price |
Averge Price |
Price |
Price |
Price |
Price |
Trades |
| |
Agriculture Sector |
|
|
|
|
|
|
|
|
|
| Iraqi
Production and Marketing Meat |
394734 |
4539441 |
11.500 |
11.500 |
11.500 |
11.500 |
11.500 |
11.500 |
11.000 |
0.000 |
4 |
| TOTAL |
394734 |
4539441 |
|
4 |
| TOTAL |
394754055 |
2602902524 |
|
|
|
|
|
|
|
|
506 |
|
|
|
|
|
|
|
|
|
|
|
|