| Iraq Stock Exchange / Daily Bulletin Wednesday 19 October 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Middle East Investment Bank | 46890539 | 298576400 | 6.250 | 6.450 | 6.350 | 6.300 | 6.500 | 6.250 | 0.000 | 0.000 | 50 |
| Investment Bank Of Iraqi | 76037405 | 321029577 | 4.400 | 4.150 | 4.200 | 4.600 | 4.400 | 4.000 | 4.100 | 0.000 | 81 |
| National Bank of Iraq | 2676694767 | 10434831178 | 6.000 | 4.000 | 3.900 | 15.800 | 6.000 | 3.600 | 0.000 | 0.000 | 124 |
| Credit Bank of Iraq | 9532775 | 104723025 | 11.000 | 10.000 | 11.000 | 16.000 | 11.000 | 10.000 | 0.000 | 0.000 | 19 |
| Dar Al-Salam Investment Bank | 1557292 | 24916672 | 16.000 | 16.000 | 16.000 | 64.150 | 16.000 | 16.000 | 0.000 | 0.000 | 1 |
| Babylon Bank | 171887525 | 470586573 | 2.850 | 2.650 | 2.750 | 2.950 | 2.900 | 2.650 | 0.000 | 2.800 | 106 |
| TOTAL | 2982600303 | 11654663425 | 381 | ||||||||
| Investment Sector | |||||||||||
| AL-Wiaam for Financial Investment | 4753390 | 17720213 | 3.750 | 3.750 | 3.750 | 3.700 | 3.750 | 3.700 | 0.000 | 3.900 | 11 |
| TOTAL | 4753390 | 17720213 | 11 | ||||||||
| Service Sector | |||||||||||
| Mamoura for Realestate | 14934763 | 69103386 | 4.700 | 4.600 | 4.650 | 4.400 | 4.700 | 4.600 | 0.000 | 5.000 | 17 |
| Iraqi Land Transport | 3450000 | 24150000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 7.500 | 3 |
| Al-Badia for General Transport | 100000 | 300000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 1 |
| TOTAL | 18484763 | 93553386 | 21 | ||||||||
| Industry Sector | |||||||||||
| Al-Mansour Pharmaceuticals | 221832 | 532397 | 2.400 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 0.000 | 0.000 | 1 |
| Modern Sewing | 100000 | 275000 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0.000 | 4.000 | 2 |
| Karbala Industry | 600000 | 7260000 | 12.100 | 12.100 | 12.100 | 12.000 | 12.100 | 12.100 | 0.000 | 0.000 | 1 |
| Iraqi Date Processing And Marketing | 10884510 | 35170120 | 3.200 | 3.200 | 3.250 | 3.150 | 3.250 | 3.200 | 0.000 | 0.000 | 14 |
| Al-Hilal Industries | 130000 | 715000 | 5.500 | 5.500 | 5.500 | 5.600 | 5.500 | 5.500 | 0.000 | 6.500 | 2 |
| The Light industries | 3480096 | 10440288 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 3.500 | 18 |
| National Chemical &Plastic Industries | 3376000 | 23607000 | 7.000 | 6.900 | 7.000 | 6.950 | 7.000 | 6.900 | 0.000 | 0.000 | 9 |
| Electronic Industries | 2766840 | 9688940 | 3.550 | 3.500 | 3.500 | 3.600 | 3.550 | 3.450 | 0.000 | 0.000 | 11 |
| National for food industries | 576048013 | 6410480130 | 10.000 | 10.000 | 11.150 | 4.500 | 11.300 | 10.000 | 5.000 | 9.750 | 37 |
| Al-khazer for Construction Materials | 325000 | 487500 | 1.500 | 1.500 | 1.500 | 1.750 | 1.500 | 1.500 | 0.000 | 0.000 | 2 |
| Metallic Industries &Bicycles | 187500 | 796875 | 4.250 | 4.250 | 4.250 | 5.400 | 4.250 | 4.250 | 4.100 | 4.800 | 1 |
| Iraqi Carton Manufacturies | 1200000 | 7200000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0.000 | 0.000 | 1 |
| TOTAL | 599319791 | 6506653250 | 99 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Palestine Hotel | 4000 | 272000 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 68.100 | 75.000 | 1 |
| Ishtar Hotel | 885000 | 53100000 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 0.000 | 8 |
| Babylon hotel | 294442 | 14722100 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 | 0.000 | 3 |
| Baghdad Hotel | 294012 | 14700600 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 47.000 | 0.000 | 1 |
| National for Tourist Investment | 22264 | 890560 | 40.000 | 40.000 | 40.000 | 41.500 | 40.000 | 40.000 | 0.000 | 0.000 | 1 |
| TOTAL | 1499718 | 83685260 | 14 | ||||||||
| Iraq Stock Exchange / Daily BulletinWednesday 19October 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agriculture Sector | |||||||||||
| Iraqi Production and Marketing Meat | 94664 | 1112302 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 0.000 | 2 |
| TOTAL | 94664 | 1112302 | 2 | ||||||||
| TOTAL | 3606752629 | 18357387836 | 528 | ||||||||