| Iraq Stock Exchange / Daily Bulletin Monday 17 October 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Middle East Investment Bank | 36524330 | 229705327 | 6.500 | 6.350 | 6.300 | 5.550 | 6.500 | 6.050 | 6.300 | 6.350 | 61 |
| Investment Bank Of Iraqi | 70254424 | 322232378 | 4.900 | 4.550 | 4.600 | 4.200 | 5.000 | 4.500 | 4.550 | 0.000 | 80 |
| Babylon Bank | 96556556 | 284248323 | 3.000 | 3.100 | 2.950 | 2.850 | 3.100 | 2.800 | 3.000 | 3.150 | 80 |
| Economy Bank | 100000 | 1450000 | 14.500 | 14.500 | 14.500 | 15.400 | 14.500 | 14.500 | 13.000 | 17.000 | 1 |
| TOTAL | 203435310 | 837636028 | 222 | ||||||||
| Investment Sector | |||||||||||
| AL-Wiaam for Financial Investment | 1225000 | 4526250 | 3.850 | 3.600 | 3.700 | 3.800 | 3.850 | 3.600 | 0.000 | 3.700 | 9 |
| Mesopotamia Investment | 3440093 | 7723936 | 2.450 | 2.000 | 2.250 | 2.850 | 2.450 | 2.000 | 0.000 | 3.000 | 2 |
| TOTAL | 4665093 | 12250186 | 11 | ||||||||
| Service Sector | |||||||||||
| Mamoura for Realestate | 13081184 | 57857210 | 4.600 | 4.400 | 4.400 | 4.400 | 4.600 | 4.400 | 4.250 | 4.500 | 17 |
| Iraqi Land Transport | 10750000 | 75250000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 4 |
| Baghdad Passengers Transport | 25000 | 193750 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0.000 | 8.250 | 1 |
| TOTAL | 23856184 | 133300960 | 22 | ||||||||
| Industry Sector | |||||||||||
| Karbala Industry | 294940 | 3539280 | 12.000 | 12.000 | 12.000 | 13.000 | 12.000 | 12.000 | 11.000 | 0.000 | 1 |
| Iraqi Date Processing And Marketing | 3362519 | 10624435 | 3.150 | 3.200 | 3.150 | 3.150 | 3.200 | 3.150 | 3.100 | 3.250 | 4 |
| The Light industries | 2130000 | 6402500 | 3.250 | 3.000 | 3.000 | 2.950 | 3.250 | 3.000 | 3.000 | 3.500 | 6 |
| National Chemical &Plastic Industries | 1265000 | 8775750 | 6.950 | 7.000 | 6.950 | 6.900 | 7.000 | 6.850 | 0.000 | 0.000 | 6 |
| Electronic Industries | 3350000 | 12129000 | 3.500 | 3.600 | 3.600 | 3.450 | 3.650 | 3.500 | 0.000 | 0.000 | 20 |
| National for food industries | 1233039 | 5548676 | 4.500 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 0.000 | 0.000 | 7 |
| Al-khazer for Construction Materials | 18750 | 32813 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.000 | 1 |
| Kirkuk for Producing | 500000 | 1500000 | 3.000 | 3.000 | 3.000 | 3.500 | 3.000 | 3.000 | 0.000 | 0.000 | 1 |
| Modern Constraction materials | 300000 | 420000 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1.300 | 1.900 | 2 |
| TOTAL | 12454248 | 48972453 | 48 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Babylon hotel | 155000 | 7750000 | 50.000 | 50.000 | 50.000 | 49.950 | 50.000 | 50.000 | 0.000 | 55.000 | 3 |
| Baghdad Hotel | 630000 | 31500000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 | 55.000 | 3 |
| National for Tourist Investment | 50000 | 2075000 | 41.500 | 41.500 | 41.500 | 41.500 | 41.500 | 41.500 | 39.000 | 42.000 | 1 |
| TOTAL | 835000 | 41325000 | 7 | ||||||||
| Agriculture Sector | |||||||||||
| Iraqi Production and Marketing Meat | 94925 | 1115369 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 12.500 | 1 |
| Iraqi Agricultural Products | 150000 | 750000 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 0.000 | 1 |
| TOTAL | 244925 | 1865369 | 2 | ||||||||
| TOTAL | 245490760 | 1075349995 | 312 | ||||||||