| Iraq Stock Exchange / Daily Bulletin Monday 10 October 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banks Sector | |||||||||||
| Middle East Investment Bank | 73505086 | 406368471 | 5.500 | 6.000 | 5.550 | 6.050 | 6.000 | 5.300 | 5.900 | 6.100 | 92 |
| Investment Bank Of Iraqi | 80318809 | 337041950 | 4.250 | 4.550 | 4.200 | 4.650 | 4.600 | 4.000 | 0.000 | 0.000 | 101 |
| Babylon Bank | 83995911 | 238528632 | 3.000 | 2.850 | 2.850 | 3.150 | 3.000 | 2.700 | 2.850 | 2.900 | 78 |
| TOTAL | 237819806 | 981939052 | 271 | ||||||||
| Investment Sector | |||||||||||
| Al-Ameen for Financial Investment | 50000 | 132500 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 2.500 | 2.850 | 1 |
| AL-Wiaam for Financial Investment | 1105000 | 4199000 | 3.800 | 3.800 | 3.800 | 3.700 | 3.800 | 3.800 | 3.600 | 0.000 | 5 |
| TOTAL | 1155000 | 4331500 | 6 | ||||||||
| Service Sector | |||||||||||
| Mamoura for Realestate | 43169048 | 189734865 | 5.000 | 4.250 | 4.400 | 5.250 | 5.000 | 4.250 | 4.300 | 4.900 | 42 |
| Iraqi Land Transport | 200000 | 1400000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.500 | 1 |
| AL-Badia for General Transport | 55288 | 166390 | 3.050 | 3.000 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 0.000 | 2 |
| TOTAL | 43424336 | 191301255 | 45 | ||||||||
| Industry Sector | |||||||||||
| Nineveh For Food Industries | 188284 | 1816627 | 10.000 | 9.250 | 9.650 | 10.000 | 10.000 | 9.250 | 0.000 | 10.000 | 2 |
| Al-Mansour Pharmaceuticals | 1712767 | 4262006 | 2.500 | 2.450 | 2.500 | 2.600 | 2.500 | 2.450 | 0.000 | 0.000 | 9 |
| Modern Sewing | 1659716 | 4604148 | 3.000 | 2.750 | 2.750 | 3.000 | 3.000 | 2.750 | 2.400 | 2.900 | 4 |
| Iraqi For Tufted Carpets | 10000 | 50000 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 0.000 | 5.250 | 1 |
| Karbala Industry | 139686 | 1815918 | 13.000 | 13.000 | 13.000 | 14.000 | 13.000 | 13.000 | 12.000 | 0.000 | 2 |
| Iraqi Date Processing And Marketing | 11716637 | 36612071 | 3.150 | 3.100 | 3.100 | 3.250 | 3.150 | 3.100 | 0.000 | 0.000 | 16 |
| The Light industries | 4181512 | 12313325 | 3.250 | 2.850 | 2.950 | 3.300 | 3.250 | 2.850 | 2.850 | 3.100 | 35 |
| National Chemical &Plastic Industries | 1240999 | 8562893 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.000 | 9 |
| Electronic Industries | 4524114 | 15666805 | 3.450 | 3.500 | 3.450 | 3.450 | 3.500 | 3.350 | 0.000 | 3.750 | 17 |
| National for food industries | 1357252 | 6271584 | 4.700 | 4.500 | 4.600 | 4.550 | 4.700 | 4.500 | 4.500 | 4.850 | 4 |
| Al-khazer for Construction Materials | 353816 | 619178 | 1.750 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 1.500 | 2.000 | 3 |
| Modern Constraction materials | 172669 | 241737 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1.250 | 1.500 | 2 |
| National Household Furniture Industry | 73085 | 219255 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2.500 | 0.000 | 1 |
| TOTAL | 27330537 | 93055547 | 105 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Palestine Hotel | 476000 | 32371000 | 68.000 | 68.100 | 68.000 | 68.000 | 68.100 | 68.000 | 68.500 | 0.000 | 4 |
| Ishtar Hotel | 221000 | 13260000 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 5 |
| Babylon hotel | 1137000 | 56776000 | 50.000 | 48.000 | 49.950 | 50.000 | 50.000 | 48.000 | 45.000 | 55.000 | 4 |
| Baghdad Hotel | 1123000 | 56150000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 | 55.000 | 6 |
| National for Tourist Investment | 188555 | 7825576 | 43.200 | 40.000 | 41.500 | 43.200 | 43.200 | 40.000 | 39.000 | 42.000 | 2 |
| TOTAL | 3145555 | 166382576 | 21 | ||||||||
| Iraq Stock Exchange / Daily BulletinMonday 3 October 2005 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agriculture Sector | |||||||||||
| AL- Ekha'a for Agricultural Production | 38390513 | 30712410 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.000 | 6 |
| Middle East for Production- Fish | 227000 | 374550 | 1.650 | 1.650 | 1.650 | 1.500 | 1.650 | 1.650 | 1.650 | 0.000 | 1 |
| Iraqi Production and Marketing Meat | 103333 | 1214163 | 11.750 | 11.750 | 11.750 | 11.950 | 11.750 | 11.750 | 11.250 | 0.000 | 1 |
| TOTAL | 38720846 | 32301123 | 8 | ||||||||
| TOTAL | 351596080 | 1469311053 | 456 | ||||||||