Iraq Stock Exchange / Daily Bulletin /    Wednesday   8 September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banking Sector
Baghdad Bank	4779180	57820286	12.000	12.100	12.100	11.900	12.200	12.000	12.000	15.250	19
Al-Sharq Al-Awsat Bank	6149740	48990037	8.100	7.900	7.950	8.000	8.100	7.900	0.000	7.900	22
Al-Istithmar Bank	13084435	144300017	11.000	11.050	11.050	10.500	11.150	10.750	11.050	11.200	31
Basrah Natianl Bank	1136072743	6433308721	5.050	5.950	5.650	0.000	6.500	5.050	0.000	0.000	53
Al-A'ahli Iraqi Bank	906890	24970291	27.000	27.750	27.550	24.650	27.750	26.500	27.500	29.000	14
Al-E'etiman Iraqi Bank	910000	16380000	18.000	18.000	18.000	18.000	18.000	18.000	17.000	19.000	6
Dar salam Investment Bank	2512310	39621580	15.100	18.500	15.750	12.000	18.500	15.100	0.000	20.000	6
Samer Bank	21930000	92905000	4.000	4.500	4.250	0.000	5.000	4.000	0.000	0.000	12
Babel Bank	350000	5100000	15.000	14.000	14.550	14.650	15.000	14.000	0.000	14.000	3
Alkaleej Bank	498000	5478000	11.000	11.000	11.000	15.000	11.000	11.000	10.250	11.500	7
Al-Warkaa Bank	2548343	29618030	11.500	11.800	11.600	10.200	11.800	11.450	0.000	12.000	11
Al-Mutaheed Bank	13414921	107811675	8.200	8.000	8.050	8.350	8.200	8.000	8.000	8.100	40
TOTAL	1203156562	7006303637									224
Insurance Sector
Dar Al-Salam for Insurance	250000	937500	3.75	3.75	3.75	3.35	3.75	3.75	3.5	0	1
TOTAL	250000	937500									1
Invesment Sector
Al-Kayer for investment	1000000	2750000	2.75	2.75	2.75	2.7	2.75	2.75	0	0	1
Alammen for Investment	400000	895000	2.15	2.5	2.25	2.1	2.5	2.15	0	0	2
TOTAL	1400000	3645000									3
Services Sector
Almaamora For Construction	10710416	49538977	4.5	4.75	4.65	5	4.75	4.5	4.6	5	20
Baghdad for Transportation	4790	47900	10	10	10	11	10	10	0	11	1
TOTAL	10715206	49586877									21
Industrial Sector
Nainawa for Food Industrials	74176	2175280	30	29	29.35	30	30	29	24	32	4
Modern Sewing	1224416	13279641	10.3	11	10.85	10.5	11.15	10.3	10.5	11.75	7
Iraqi For Tvfted Carpets	1340210	15747468	11.75	11.75	11.75	11.5	11.75	11.75	0	11.9	13
North soft drinks	115000	2660000	24	22	23.15	0	24	22	0	30	4
Baghdad for Rubber Products	250000	7500000	30	30	30	24	30	30	0	35	2
Baghdad Soft Drinks	15639138	359427380	23.25	22.85	23	22.05	23.25	22.75	0	0	123
Al-Hilal for industrials	521842	18439970	35	35.75	35.35	35.25	35.75	35	35.25	35.9	8
Light Industrials	1587315	39682875	25	25	25	24.7	25	25	0	25.5	20
Electronic Industrials	5561627	72337827	13	13.25	13	12.8	13.25	12.9	0	0	35
Alkindi for Inoculations	570000	11969500	21	21	21	21.85	21	20.5	0	0	9
Engineering Industrials	357656	2822584	8	7.75	7.9	8	8	7.75	0	8	7
Bicycles & Pipes	1019035	20209489	19.8	19.9	19.85	20	19.9	19.75	19.65	20	21
Clothe Finished Products	230652	2214259	9.6	9.6	9.6	9.6	9.6	9.6	0	10	5
TOTAL	28491067	568466273									258
Iraq Stock Exchange / Daily Bulletin /     Wednesday   8September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Hotel Sector
Palestine Hotel	76000	13300000	175	175	175	175	175	175	0	0	6
Ishtar hotel	9500	2137500	225	225	225	232.25	225	225	0	240	2
Baghdad Hotel	95000	33250000	350	350	350	450	350	350	320	400	5
TOTAL	180500	48687500									13
Agricultur Sector
Alashaa Agricultural Products	450000	562500	1.25	1.25	1.25	1.25	1.25	1.25	0	1.25	1
Middle east Fishing	4398	7697	1.75	1.75	1.75	1.5	1.75	1.75	1.75	0	1
TOTAL	454398	570197									2
TOTAL	1244647733	7678196983									522