Iraq Stock Exchange / Daily Bulletin /    SUNDAY   5 September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banking Sector
Baghdad Bank	7929508	94510219	11.25	11.95	11.9	10.8	12	11.25	12	0	39
Al-Sharq Al-Awsat Bank	21771381	174386733	8	8	8	7.9	8.1	7.9	7.95	8	61
Al-Istithmar Bank	33529180	352429880	10.2	10.2	10.5	10.2	10.85	10.2	10.65	11	54
Al-A'ahli Iraqi Bank	2648610	65305703	23	26.5	24.65	23.45	26.5	23	26	27	16
Al-E'etiman Iraqi Bank	380000	6840000	18	18	18	16.5	18	18	0	18	4
Dar Alsalam Bank for Investment	346522	4158264	12	12	12	0	12	12	15	20	1
Babel Bank	157549	2309984	15	14	14.65	15	16	14	13.9	14	4
Al-Warkaa Bank	5673126	57978125	10	10.5	10.2	9.85	10.5	10	10.5	0	16
Al-Mutaheed Bank	10993741	91582032	8.5	8.25	8.35	8.55	8.5	8.15	0	8.15	43
TOTAL	83429617	849500940									238
Insurance Sector
Dar Al-Salam for Insurance	6924214	23172222	3.25	3.65	3.35	3.5	3.65	3.25	3.5	3.75	5
TOTAL	6924214	23172222									5
Invesment Sector
Al-Kayer for investment	6606000	17831500	2.5	2.75	2.7	2.5	2.75	2.5	2.75	0	11
Alammen for Investment	272192	571603	2.1	2.1	2.1	0	2.1	2.1	2	2.5	1
TOTAL	6878192	18403103									12
Services Sector
Almaamora For Construction	7297504	36513708	5	5	5	5.15	5.05	5	4.75	5.25	28
Baghdad for Transportation	366932	4036252	11	11	11	13	11	11	6	11	6
TOTAL	7664436	40549960									34
Industrial Sector
Nainawa for Food Industrials	180544	5416320	30	30	30	30	30	30	25	34	6
Modern Sewing	1278310	13407684	10.3	10.5	10.5	10.2	10.5	10.3	10.5	11	10
Iraqi For Tvfted Carpets	1564882	18020280	11.5	11.75	11.5	11.8	11.75	11.5	10.5	0	12
Kerbala for industrials	217500	8410000	36	40	38.65	33.75	40	36	38	45	5
Baghdad Soft Drinks	4684056	103366250	21.25	21.5	22.05	21.8	22.75	21.25	21.75	0	57
Al-Hilal for industrials	1218156	42920040	35	35.75	35.25	34.25	35.75	35	0	0	16
Light Industrials	1522511	37584994	24	24.6	24.7	23	25	24	24.25	25	22
Electronic Industrials	3283709	42060056	13	12.7	12.8	12.7	13	12.55	12.5	12.75	28
Alkindi for Inoculations	230000	5022500	22	21.75	21.85	21	22	21.75	0	23	4
Engineering Industrials	50000	400000	8	8	8	8	8	8	7	8	1
Alkazeer Construction	395433	3914787	9.9	9.9	9.9	0	9.9	9.9	0	0	2
Bicycles & Pipes	2145388	42900260	20.25	19.75	20	20.5	20.25	19.75	19.25	20	32
Clothe Finished Products	396545	3806832	9.6	9.6	9.6	9.6	9.6	9.6	9.7	0	6
TOTAL	17167034	327230003									201
Iraq Stock Exchange / Daily Bulletin /    SUNDAY   5September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Hotel Sector
Palestine Hotel	30000	5250000	175	175	175	175	175	175	160	200	1
Ishtar hotel	22000	5110000	230	230	232.25	239.5	235	230	0	0	4
Baghdad Hotel	5000	2250000	450	450	450	425	450	450	350	425	1
TOTAL	57000	12610000									6
Agricultur Sector
Alashaa Agricultural Products	726600	908250	1.25	1.25	1.25	1.25	1.25	1.25	1.25	0	2
Middle east Fishing	1181254	1771881	1.5	1.5	1.5	0	1.5	1.5	1.5	6	1
TOTAL	1907854	2680131									3
TOTAL	124028347	1274146358									499