Iraq Stock Exchange / Daily Bulletin /   Wednesday  29 September 2004
Company Treded Volume Opening Closing Average Previous Highest Lowest Last Bid Last Offer Number of
Name Shares Price Price  Price Averge Price Price Price Price Price Trades
Banking Sector
Baghdad Bank 1813282 21656819 12 11.75 11.95 11.95 12 11.75 11.5 0 22
Al-Sharq Al-Awsat Bank 254750114 1910881143 7.5 7.5 7.5 7.5 7.6 7.5 0 7.6 28
Basrah Natianl Bank 61337260 324051829 5.25 5.2 5.3 5.25 5.35 5.2 5.2 0 57
Al-A'ahli Iraqi Bank  1622646 36988837 22 23 22.8 22 23 22 22.5 0 5
Al-E'etiman Iraqi Bank 1301672 25687218 19 20.4 19.75 19 21 19 19.05 22 10
Dar salam Investment Bank  10000 180000 18 18 18 19 18 18 0 0 1
Samer Bank 28758218 112979958 4 3.95 3.95 3.9 4 3.9 3.9 4 18
Babel Bank 100000 1500000 15 15 15 13.9 15 15 0 14.5 1
Alkaleej Bank 1098333 9858997 9 8.85 9 9.1 9 8.85 0 0 9
Al-Warkaa Bank 3620000 48822500 12.5 13.5 13.5 12.55 14 12.5 0 14 19
Al-Mutaheed Bank 8744334 70842369 8.25 7.8 8.1 7.95 8.25 7.8 7.8 0 24
TOTAL 363155859 2563449670                 194
Invesment Sector
Al-Kayer for investment 8950000 24612500 2.75 2.75 2.75 2.75 2.75 2.75 0 0 6
TOTAL 8950000 24612500                 6
Services Sector
Kharkh tour amuzement city 19414 213554 11 11 11 11 11 11 0 0 1  
Amuse Ment Town  200000 2000000 10 10 10 0 10 10 0 0 2  
Almaamora for Construction 11653778 60741704 5.1 5.3 5.2 5.05 5.3 5.05 5.3 5.5 48  
öAllraqeya for transports 1288188 11915739 9.25 9.25 9.25 9.3 9.25 9.25 9.1 9.75 10  
TOTAL 13161380 74870997                 61  
Industrial Sector  
Nainawa for Food Industrials 200350 4833488 24 24.25 24.15 24.55 24.25 24 24 0 3
Modern Sewing 2577342 29123965 11.3 11.3 11.3 10.75 11.3 11.3 11.2 12 12
Iraqi For Tvfted Carpets  196667 2344337 11.9 11.9 11.9 11.9 12 11.9 11.5 12.5 6
North soft drinks 22543737 386389244 15.5 17 17.15 14.6 18.25 15.5 17.25 17.75 41
Eastern beer 4202444 63011660 15 14.5 15 15 15 14.5 10 14.8 3
Baghdad for Rubber Products 20100 432100 22 21 21.5 22 22 21 0 0 2
Kerbala Industries 487170 19657692 41 40 40.35 42.05 41 40 0 0 6
Al-Hilal for industrials 208933 6950789 33 34 33.25 33.95 34 33 0 35 5
Light Industrials 327612 8078034 25 23 24.65 24.8 25.1 23 21.5 24 12
Electronic Industrials 1974360 22179758 11.5 11 11.25 11.4 11.5 11 0 0 25
Alkindi for Inoculations 690752 13209288 19.5 19.5 19.1 19.5 19.5 19 18 0 10
Engineering Products 715000 4116250 6.25 5.75 5.75 6.25 6.25 5.75 0 0 10
Bicycles & Pipes 879158 16276803 18.8 18.25 18.5 18.95 18.8 18.25 0 18.4 12
Clothe Finished Products 150000 1297250 8.75 8.5 8.65 9 9 8.5 0 8.75 6
TOTAL 35173625 577900658                 153
                       
                       
Iraq Stock Exchange / Daily Bulletin / Wednesday  29   September 2004
Company Treded Volume Opening Closing Average Previous Highest Lowest Last Bid Last Offer Number of
Name Shares Price Price  Price Averge Price Price Price Price Price Trades
Hotel Sector
Ishtar hotel 4600 966000 210 210 210 216.8 210 210 0 215 1
Babel hotel 52910 18518500 350 350 350 350 350 350 0 290 1
Baghdad Hotel 10000 4000000 400 400 400 400 400 400 350 450 1
Tourist Investment 137916 5948935 40 60 43.15 56.95 60 40 0 60 3
TOTAL 205426 29433435                 6
Agricultur Sector
AL- Ahlya for Agricultural  150000 270000 1.8 1.8 1.8 1.75 1.8 1.8 1.75 0 1
Iraqi for seeds 45000 229500 5.1 5.1 5.1 5.5 5.1 5.1 5.25 0 2
TOTAL 195000 499500                 3
TOTAL 420841290 3270766759                 423