Iraq Stock Exchange / Daily Bulletin /   Sunday  26 September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Banking Sector
Baghdad Bank	4289426	51238316	12	11.9	11.95	12	12	11.9	0	0	22
Al-Sharq Al-Awsat Bank	12752176	95478896	7.25	7.5	7.5	6.6	7.5	7	0	7.6	20
Basrah Natianl Bank	23944722	126185217	5.2	5.25	5.25	5.2	5.4	5.2	0	5.35	44
Al-A'ahli Iraqi Bank	635156	13964838	23	21.5	22	23.2	23	21.5	20	23	10
Al-E'etiman Iraqi Bank	311000	5909000	19	19	19	19	19	19	18.6	19.75	6
Dar salam Investment Bank	1474006	28006114	19	19	19	19.3	19	19	0	20	5
Samer Bank	4597548	18034937	3.9	3.9	3.9	4.4	3.95	3.9	3.8	0	12
Babel Bank	8270444	114954061	13.5	14	13.9	13.95	14	13.5	0	13.75	17
Alkaleej Bank	2882706	26214945	9.5	9	9.1	8.85	9.5	8.75	8.6	9.1	6
Al-Warkaa Bank	1437285	18021634	12.75	12.5	12.55	12.1	12.75	12.5	0	12.5	11
Al-Mutaheed Bank	11446676	91131935	8.15	8	7.95	6.55	8.15	7.8	8	9	32
TOTAL	72041145	589139891									185
Invesment Sector
Al-Kayer for investment	1100000	3025000	2.75	2.75	2.75	2.75	2.75	2.75	0	0	2
TOTAL	1100000	3025000									2
Services Sector
Almaamora for Construction	6267445	31730225	5	5.1	5.05	4.65	5.15	5	4.9	5.25	25
ِAllraqeya for transports	354000	3286000	9.5	9.25	9.3	7.75	9.5	9.25	0	0	6
Baghdad For Transport	19169	176355	9.2	9.2	9.2	9.2	9.2	9.2	9.2	0	1
TOTAL	6640614	35192580									32
Industrial Sector
Nainawa for Food Industrials	444794	10926956	25	24	24.55	24.05	25	24	21	25	8
Modern Sewing	884996	9500707	10.5	10.9	10.75	10.25	11	10.5	11	11.25	8
Iraqi For Tvfted Carpets	85000	1012500	12	11.9	11.9	11.75	12	11.9	11.5	12	2
North soft drinks	17784844	259358592	14.45	15.35	14.6	14.45	15.4	14.45	15	15.6	43
Eastern beer	25000000	375000000	15	15	15	0	15	15	0	43	3
Baghdad for Rubber Products	100000	2200000	22	22	22	25	22	22	22	0	1
Kerbala Industries	219062	9207540	45	41.75	42.05	43.35	45	41.75	0	43	5
Al-Hilal for industrials	556289	18892576	33.75	34	33.95	32.7	34	33.75	0	33.5	7
Light Industrials	1376455	34160377	24.75	24.95	24.8	24.75	25	24.75	0	0	17
Electronic Industrials	3196249	36364082	11.5	11.25	11.4	11.65	11.5	11.2	11.1	11.3	28
Alkindi for Inoculations	80000	1560000	19.5	19.5	19.5	19.9	19.5	19.5	19.5	20.5	2
Engineering Products	240000	1500000	6.25	6.25	6.25	7.05	6.25	6.25	0	6.25	2
Bicycles & Pipes	600000	11366000	19	18.5	18.95	18.6	19.1	18.5	0	0	11
Clothe Finished Products	140000	1260000	9	9	9	8.9	9	9	8.25	9.5	2
TOTAL	50707689	772309330									139
Iraq Stock Exchange / Daily Bulletin / Sunday  26  September 2004
Company	Treded	Volume	Opening	Closing	Average	Previous	Highest	Lowest	Last Bid	Last Offer	Number of
Name	Shares		Price	Price	Price	Averge Price	Price	Price	Price	Price	Trades
Hotel Sector
Tourist Investment	72153	4107650	50	60	56.95	35.6	60	50	0	65	2
TOTAL	72153	4107650									2
Agricultur Sector
Iraqi for seeds	508571	2797141	5.5	5.5	5.5	0	5.5	5.5	5.5	0	2
TOTAL	508571	2797141									2
TOTAL	131070172	1406571592									362