| Iraq Stock Exchange / Daily Bulletin /Sunday19December 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banking Sector | |||||||||||
| Commerciql Bank of Iraqi | 22309814 | 122722289 | 5.500 | 5.500 | 5.500 | 5.550 | 5.600 | 5.400 | 5.400 | 5.500 | 45 |
| Bank Of Baghdad | 11267151 | 182811428 | 16.500 | 16.500 | 16.250 | 16.800 | 16.500 | 15.900 | 16.400 | 16.750 | 55 |
| TOTAL | 33576965 | 305533717 | 100 | ||||||||
| Insurance Sector | |||||||||||
| Al-Ameen for Insurance | 175915 | 439788 | 2.500 | 2.500 | 2.500 | 2.250 | 2.500 | 2.500 | 3.000 | 3.500 | 1 |
| Dar Al-Salam for Insurance | 250000 | 937500 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 3.500 | 4.000 | 1 |
| Ahlia in Surance | 341957 | 635523 | 2.000 | 1.800 | 1.850 | 2.000 | 2.000 | 1.800 | 1.750 | 2.200 | 3 |
| TOTAL | 767872 | 2012811 | 5 | ||||||||
| Invesment Sector | |||||||||||
| Al-khair Financial Investment | 1000000 | 3000000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.000 | 1 |
| AL-Wiaam Financial | 247191 | 1351691 | 5.450 | 5.550 | 5.450 | 5.450 | 5.650 | 5.450 | 5.500 | 5.700 | 5 |
| TOTAL | 1247191 | 4351691 | 6 | ||||||||
| Services Sector | |||||||||||
| Amuse Ment Town | 146781 | 1714070 | 10.000 | 12.000 | 11.700 | 7.300 | 12.000 | 10.000 | 0.000 | 0.000 | 3 |
| Al-mosul for Funfairs | 96743 | 580458 | 6.000 | 6.000 | 6.000 | 5.500 | 6.000 | 6.000 | 0.000 | 0.000 | 1 |
| Almaamora for Construction | 18590282 | 80681149 | 4.150 | 4.250 | 4.350 | 4.100 | 4.450 | 4.150 | 4.250 | 4.300 | 16 |
| öAllraqeya for transports | 1187156 | 7421040 | 6.750 | 6.000 | 6.250 | 7.150 | 6.750 | 6.000 | 5.500 | 0.000 | 5 |
| Baghdad for Transportation | 138973 | 1146527 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0.000 | 10.000 | 2 |
| General Transportation | 61400 | 214900 | 3.500 | 3.500 | 3.500 | 3.250 | 3.500 | 3.500 | 3.400 | 0.000 | 2 |
| TOTAL | 20221335 | 91758145 | 29 | ||||||||
| Industrial Sector | |||||||||||
| Modern Sewing | 3207363 | 28868267 | 8.950 | 9.050 | 9.000 | 8.950 | 9.050 | 8.950 | 0.000 | 9.100 | 9 |
| Iraqi For Tvfted Carpets | 2079999 | 14574993 | 7.000 | 7.150 | 7.000 | 7.000 | 7.150 | 7.000 | 7.050 | 7.500 | 14 |
| Al-Hilal for industrials | 1243000 | 23617000 | 19.000 | 19.000 | 19.000 | 18.500 | 19.000 | 19.000 | 18.500 | 21.000 | 10 |
| Light Industrials | 2861064 | 35890098 | 12.000 | 12.800 | 12.550 | 12.650 | 12.900 | 12.000 | 12.800 | 13.000 | 24 |
| National Chimical Plastic | 2599690 | 37605868 | 14.250 | 14.650 | 14.450 | 14.750 | 14.750 | 14.250 | 0.000 | 0.000 | 16 |
| Electronic Industrials | 2821535 | 20115842 | 7.000 | 7.250 | 7.150 | 7.000 | 7.250 | 6.900 | 7.050 | 8.000 | 23 |
| Alkindi for Inoculations | 265000 | 3114000 | 11.950 | 11.600 | 11.750 | 12.000 | 11.950 | 11.500 | 11.600 | 14.000 | 7 |
| Al-khazer for Constructional | 20000 | 180000 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0.000 | 0.000 | 1 |
| Modern Paints | 3696250 | 38153275 | 10.250 | 10.300 | 10.300 | 10.550 | 10.350 | 10.250 | 10.200 | 10.350 | 34 |
| Bicycles & Pipes | 1325325 | 14620600 | 10.650 | 12.250 | 11.050 | 11.000 | 12.250 | 10.650 | 12.100 | 13.000 | 14 |
| Iraqi Carton Manufacturies | 2313433 | 17575748 | 7.500 | 8.250 | 7.600 | 8.000 | 8.250 | 7.000 | 8.250 | 0.000 | 7 |
| TOTAL | 22432659 | 234315691 | 159 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Ishtar hotel | 74000 | 7030000 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0.000 | 0.000 | 3 |
| Babylon hotel | 2012804 | 269277932 | 134.250 | 133.000 | 133.800 | 133.000 | 134.250 | 133.000 | 0.000 | 0.000 | 9 |
| Baghdad Hotel | 294750 | 103162500 | 350.000 | 350.000 | 350.000 | 350.000 | 350.000 | 350.000 | 300.000 | 400.000 | 1 |
| Natinal for Tourist | 1271862 | 74523202 | 57.000 | 58.000 | 58.600 | 60.000 | 59.500 | 57.000 | 57.000 | 0.000 | 10 |
| TOTAL | 3653416 | 453993634 | 23 | ||||||||
| Iraq Stock Exchange / Daily Bulletin /Sunday 19December 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agricultur Sector | |||||||||||
| AL-Therar for Agricultural | 1180000 | 1475000 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 2.000 | 3 |
| Iraqi for seeds | 351728 | 1682252 | 4.750 | 4.750 | 4.800 | 4.750 | 4.800 | 4.750 | 4.750 | 5.250 | 4 |
| TOTAL | 1531728 | 3157252 | 7 | ||||||||
| TOTAL | 83431166 | 1095122940 | 329 | ||||||||