| Iraq Stock Exchange / Daily Bulletin /Wednesday15December 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banking Sector | |||||||||||
| Commerciql Bank of Iraqi | 33542748 | 185550376 | 5.500 | 5.300 | 5.550 | 6.150 | 6.000 | 5.100 | 5.500 | 5.700 | 49 |
| Bank Of Baghdad | 6187663 | 103948726 | 17.000 | 16.800 | 16.800 | 17.250 | 17.250 | 16.450 | 0.000 | 16.500 | 38 |
| TOTAL | 39730411 | 289499102 | 87 | ||||||||
| Insurance Sector | |||||||||||
| Dar El-slam Insurance | 42955 | 161081 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 3.700 | 4.000 | 1 |
| TOTAL | 42955 | 161081 | 1 | ||||||||
| Invesment Sector | |||||||||||
| AL-Wiaam Financial | 2150987 | 11767373 | 5.250 | 5.450 | 5.450 | 5.000 | 5.750 | 5.250 | 5.500 | 5.750 | 12 |
| Mesopotamia Investment | 911067 | 2642094 | 2.900 | 2.900 | 2.900 | 2.250 | 2.900 | 2.900 | 2.000 | 5.000 | 1 |
| TOTAL | 3062054 | 14409467 | 13 | ||||||||
| Services Sector | |||||||||||
| kharkh Tour Amuzement City | 34196 | 307764 | 9.000 | 9.000 | 9.000 | 10.000 | 9.000 | 9.000 | 0.000 | 9.000 | 2 |
| Almaamora for Construction | 4684200 | 19315130 | 4.150 | 4.100 | 4.100 | 4.300 | 4.200 | 4.100 | 4.050 | 0.000 | 23 |
| öAllraqeya for transports | 762000 | 5439000 | 7.250 | 7.000 | 7.150 | 7.750 | 7.250 | 7.000 | 6.500 | 7.000 | 3 |
| General Transportation | 145119 | 471637 | 3.250 | 3.250 | 3.250 | 3.400 | 3.250 | 3.250 | 0.000 | 0.000 | 7 |
| TOTAL | 5625515 | 25533531 | 35 | ||||||||
| Industrial Sector | |||||||||||
| Modern Sewing | 342965 | 3074989 | 9.000 | 8.900 | 8.950 | 9.000 | 9.000 | 8.900 | 8.500 | 9.250 | 7 |
| Iraqi For Tvfted Carpets | 778236 | 5447652 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.050 | 5 |
| Al-Hilal for industrials | 47000 | 869500 | 18.500 | 18.500 | 18.500 | 19.000 | 18.500 | 18.500 | 0.000 | 20.000 | 2 |
| Light Industrials | 510998 | 6465945 | 13.000 | 13.000 | 12.650 | 13.250 | 13.000 | 12.500 | 12.250 | 12.500 | 11 |
| National Chimical Plastic | 1152652 | 17001617 | 14.750 | 14.750 | 14.750 | 15.050 | 14.750 | 14.750 | 0.000 | 0.000 | 14 |
| Electronic Industrials | 519000 | 3622150 | 7.000 | 6.950 | 7.000 | 7.250 | 7.150 | 6.950 | 0.000 | 6.950 | 11 |
| Iraqi Engineering Works | 457391 | 1715216 | 3.750 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 3.000 | 0.000 | 3 |
| Modern Paints | 1990225 | 20996549 | 10.600 | 10.600 | 10.550 | 10.900 | 10.600 | 10.500 | 0.000 | 10.550 | 24 |
| Bicycles & Pipes | 776178 | 8520708 | 11.000 | 10.700 | 11.000 | 11.450 | 11.250 | 10.700 | 10.700 | 11.000 | 15 |
| Iraqi Carton Manufacturies | 130000 | 1040000 | 8.000 | 8.000 | 8.000 | 9.250 | 8.000 | 8.000 | 7.250 | 8.250 | 2 |
| TOTAL | 6704645 | 68754326 | 94 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Ishtar hotel | 20000 | 1900000 | 95.00 | 95.00 | 95.00 | 97.80 | 95.00 | 95.00 | 0.00 | 0.00 | 1 |
| Babylon hotel | 13000 | 1729000 | 133.00 | 133.00 | 133.00 | 134.00 | 133.00 | 133.00 | 0.00 | 0.00 | 1 |
| TOTAL | 33000 | 3629000 | 2 | ||||||||
| Iraq Stock Exchange / Daily Bulletin /Wednesday 15December 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agricultur Sector | |||||||||||
| AL-Therar for Agricultural | 420000 | 525000 | 1.250 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 0.000 | 2.250 | 4 |
| Middle East for Production | 33000 | 99000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.000 | 1 |
| TOTAL | 453000 | 624000 | 5 | ||||||||
| TOTAL | 55651580 | 402610507 | 237 | ||||||||