| Iraq Stock Exchange / Daily Bulletin / Sunday 28 November 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Banking Sector | |||||||||||
| Commerciql Bank of Iraqi | 16298826 | 81205240 | 4.900 | 5.200 | 5.000 | 4.850 | 5.200 | 4.850 | 5.150 | 5.750 | 45 |
| Bank Of Baghdad | 711298 | 8692475 | 12.000 | 13.000 | 12.200 | 11.600 | 13.000 | 12.000 | 12.750 | 14.000 | 5 |
| Al-Sharq Al-Awsat Bank | 12913552 | 85539331 | 6.550 | 6.800 | 6.600 | 6.500 | 6.800 | 6.450 | 6.750 | 6.800 | 33 |
| Dar salam Investment Bank | 570000 | 11168750 | 18.250 | 20.000 | 19.600 | 17.950 | 20.000 | 18.250 | 20.000 | 23.000 | 4 |
| Al-Mutaheed Bank | 21274339 | 119500115 | 5.750 | 5.500 | 5.600 | 5.500 | 5.800 | 5.500 | 5.500 | 5.550 | 35 |
| TOTAL | 51768015 | 306105911 | 122 | ||||||||
| Insurance Sector | |||||||||||
| Dar El-slam Insurance | 2292955 | 8598581 | 3.750 | 3.750 | 3.750 | 3.500 | 3.750 | 3.750 | 3.500 | 0.000 | 2 |
| TOTAL | 2292955 | 8598581 | 2 | ||||||||
| Invesment Sector | |||||||||||
| AI - Wiaam Investment | 168321 | 663284 | 3.750 | 4.100 | 3.950 | 3.750 | 4.100 | 3.750 | 4.000 | 0.000 | 3 |
| TOTAL | 168321 | 663284 | 3 | ||||||||
| Services Sector | |||||||||||
| Alkark Play City | 22509 | 225090 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0.000 | 12.000 | 1 |
| Amuse Ment Town | 112952 | 553465 | 4.900 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 4.750 | 0.000 | 1 |
| Almaamora for Construction | 10060384 | 40383036 | 4.050 | 4.050 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 4.050 | 27 |
| öAllraqeya for transports | 50042 | 400336 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 7.750 | 8.250 | 1 |
| Baghdad for Transportation | 25000 | 175000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 6.000 | 0.000 | 1 |
| Transport Oil Products | 244343 | 856615 | 3.250 | 3.750 | 3.500 | 3.600 | 3.750 | 3.250 | 3.750 | 4.000 | 7 |
| TOTAL | 10515230 | 42593542 | 38 | ||||||||
| Industrial Sector | |||||||||||
| Modern Sewing | 1856928 | 16712352 | 9.000 | 9.000 | 9.000 | 8.600 | 9.000 | 9.000 | 0.000 | 9.100 | 13 |
| Iraqi For Tvfted Carpets | 3042116 | 21294812 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.000 | 22 |
| Kerbala Industry | 60000 | 2100000 | 35.000 | 35.000 | 35.000 | 34.650 | 35.000 | 35.000 | 30.000 | 0.000 | 3 |
| Al-Hilal for industrials | 83750 | 1676750 | 20.000 | 20.350 | 20.000 | 19.000 | 20.350 | 20.000 | 20.250 | 23.000 | 6 |
| Light Industrials | 1521133 | 21348895 | 13.000 | 14.250 | 14.050 | 12.550 | 14.500 | 13.000 | 14.000 | 14.100 | 28 |
| National Chimical Plastic | 2075973 | 31664107 | 14.800 | 15.500 | 15.250 | 15.350 | 16.000 | 14.750 | 15.000 | 15.500 | 24 |
| Electronic Industrials | 1735000 | 13212500 | 7.500 | 7.750 | 7.600 | 7.250 | 7.750 | 7.250 | 7.500 | 7.800 | 21 |
| Alkindi for Inoculations | 15000 | 180000 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 11.500 | 13.000 | 1 |
| Iraq Engineering Works | 18270 | 68513 | 3.750 | 3.750 | 3.750 | 4.500 | 3.750 | 3.750 | 3.750 | 0.000 | 1 |
| Modern Paints | 2061192 | 21154470 | 10.000 | 10.550 | 10.250 | 10.150 | 10.600 | 10.000 | 10.500 | 10.800 | 35 |
| Bicycles & Pipes | 1084867 | 13007855 | 11.850 | 12.750 | 12.000 | 11.850 | 12.750 | 11.850 | 12.000 | 13.000 | 12 |
| Clothe Finished Products | 72570 | 416021 | 5.650 | 5.750 | 5.750 | 5.650 | 5.750 | 5.650 | 0.000 | 6.000 | 3 |
| TOTAL | 13626799 | 142836275 | 169 | ||||||||
| Tourism&Hotel Sector | |||||||||||
| Palestine Hotel | 57000 | 5985000 | 105.00 | 105.00 | 105.00 | 0 127.600 | 105.00 | 105.00 | 100.00 | - | 2 |
| Ishtar hotel | 1165000 | 134780000 | 120.00 | 115.00 | 115.70 | 0 120.000 | 120.00 | 115.00 | 100.00 | 120.00 | 4 |
| Babel hotel | 40951 | 5413722 | 132.20 | 132.20 | 132.20 | 0 132.200 | 132.20 | 132.20 | 120.00 | 135.00 | 4 |
| Tourist Investment | 103250 | 5945250 | 55.00 | 60.00 | 57.60 | 56.10 | 60.00 | 55.00 | 60.00 | 70.00 | 7 |
| TOTAL | 1366201 | 152123972 | 17 | ||||||||
| Iraq Stock Exchange / Daily Bulletin / Sunday 28 November 2004 | |||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | |
| Agricultur Sector | |||||||||||
| AL_Therar Agricultural | 2030000 | 2234500 | 1.100 | 1.150 | 1.100 | 1.000 | 1.150 | 1.100 | 1.150 | 3.000 | 2 |
| Middle East for Fishing | 3518 | 8267 | 2.350 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 2.250 | 3.000 | 1 |
| Iraqi for seeds | 79647 | 362394 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 4.550 | 4.250 | 0.000 | 2 |
| TOTAL | 2113165 | 2605161 | 5 | ||||||||
| TOTAL | 81850686 | 655526726 | 356 | ||||||||