| Iraq Stock Exchange / Daily Bulletin / sunday 31 October 2004 | ||||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of | |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | ||
| Banking Sector | ||||||||||||
| Al-Sharq Al-Awsat Bank | 7223438 | 45042730 | 6.000 | 6.350 | 6.250 | 5.950 | 6.350 | 6.000 | 6.350 | 6.500 | 30 | |
| Basrah Natianl Bank | 17415816 | 75786500 | 4.100 | 4.400 | 4.350 | 3.900 | 4.400 | 4.100 | 4.350 | 4.400 | 44 | |
| Al-A'ahli Iraqi Bank | 1145000 | 20610000 | 18.000 | 18.000 | 18.000 | 18.400 | 18.000 | 18.000 | 0.000 | 0.000 | 12 | |
| Al-E'etiman Iraqi Bank | 1546000 | 24111000 | 16.000 | 15.500 | 15.600 | 16.000 | 16.000 | 15.500 | 15.000 | 19.000 | 10 | |
| Dar salam Investment Bank | 2145334 | 37082496 | 17.250 | 17.300 | 17.300 | 17.150 | 17.300 | 17.250 | 0.000 | 17.400 | 12 | |
| Samer Bank | 26122253 | 62177907 | 2.350 | 2.400 | 2.400 | 2.000 | 2.400 | 2.300 | 2.300 | 0.000 | 29 | |
| Babel Bank | 3140384 | 40022396 | 12.750 | 13.000 | 12.750 | 12.450 | 13.000 | 12.000 | 0.000 | 12.500 | 19 | |
| Al-Mutaheed Bank | 10561349 | 60584288 | 5.500 | 6.200 | 5.750 | 5.450 | 6.350 | 5.450 | 0.000 | 0.000 | 34 | |
| TOTAL | 69299574 | 365417318 | 190 | |||||||||
| Invesment Sector | ||||||||||||
| Al-Kayer for investment | 8963769 | 26891307 | 3.000 | 3.000 | 3.000 | 2.750 | 3.000 | 3.000 | 2.500 | - | 1 | |
| TOTAL | 8963769 | 26891307 | 1 | |||||||||
| Services Sector | ||||||||||||
| Amuse Ment Town | 273511 | 2119710 | 7.750 | 7.750 | 7.750 | 7.650 | 7.750 | 7.750 | 0.000 | 8.000 | 3 | |
| Almaamora for Construction | 3568783 | 15074779 | 4.250 | 4.200 | 4.200 | 4.150 | 4.300 | 4.200 | 4.100 | 4.250 | 27 | |
| öAllraqeya for transports | 2500072 | 19125558 | 7.500 | 7.750 | 7.650 | 7.750 | 7.750 | 7.500 | 7.500 | 0.000 | 4 | |
| Transport Oil Products | 10000 | 60000 | 6.000 | 6.000 | 6.000 | 0.000 | 6.000 | 6.000 | 2.000 | 6.000 | 1 | |
| TOTAL | 6352366 | 36380047 | 35 | |||||||||
| Industrial Sector | ||||||||||||
| Modern Sewing | 902476 | 8378793 | 9.250 | 9.500 | 9.300 | 8.850 | 9.500 | 9.250 | 9.500 | 10.000 | 7 | |
| Iraqi For Tvfted Carpets | 805018 | 7620073 | 9.500 | 9.350 | 9.450 | 9.500 | 9.500 | 9.350 | - | - | 9 | |
| Eastern beer | 17294582 | 106276950 | 6.100 | 6.150 | 6.150 | 6.250 | 6.150 | 6.100 | 6.100 | 6.150 | 10 | |
| Kerbala Industries | 60000 | 2160000 | 36.000 | 36.000 | 36.000 | 34.200 | 36.000 | 36.000 | 32.000 | - | 2 | |
| Al-Hilal for industrials | 1350711 | 36260504 | 27.250 | 26.500 | 26.850 | 27.600 | 27.250 | 26.450 | 26.000 | 26.750 | 18 | |
| Light Industrials | 3955017 | 70929056 | 18.000 | 18.000 | 17.950 | 17.850 | 18.000 | 17.350 | - | 18.500 | 26 | |
| National Chimical Plastic | 3877340 | 65661895 | 16.000 | 17.500 | 16.950 | 15.000 | 17.500 | 15.500 | 16.000 | 17.600 | 32 | |
| Electronic Industrials | 2738253 | 24664277 | 9.000 | 9.000 | 9.000 | 9.300 | 9.100 | 9.000 | 9.000 | 10.500 | 31 | |
| Engineering Products | 200156 | 990764 | 5.000 | 4.900 | 4.950 | 5.000 | 5.000 | 4.900 | - | 4.950 | 4 | |
| Modern Paints | 1533500 | 19303950 | 12.500 | 12.900 | 12.600 | 13.050 | 12.900 | 12.200 | 12.850 | 13.000 | 26 | |
| Bicycles & Pipes | 970773 | 13193914 | 13.300 | 13.850 | 13.600 | 13.300 | 14.000 | 13.300 | 13.750 | 15.000 | 19 | |
| Clothe Finished Products | 30000 | 210000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 6.800 | 7.500 | 1 | |
| TOTAL | 33717826 | 355650176 | 185 | |||||||||
| Tourism&Hotel Sector | ||||||||||||
| Palestine Hotel | 6415500 | 673642500 | 110.00 | 105.00 | 105.00 | 0 127.000 | 110.00 | 105.00 | - | - | 7 | |
| Ishtar hotel | 3000 | 510000 | 170.00 | 170.00 | 170.00 | 0 175.000 | 170.00 | 170.00 | - | 180.00 | 1 | |
| Babel hotel | 80000 | 11500000 | 145.00 | 140.00 | 143.75 | 0 143.000 | 145.00 | 140.00 | 120.00 | 145.00 | 4 | |
| Tourist Investment | 154385 | 8296940 | 50.00 | 55.00 | 53.75 | 50.00 | 55.00 | 50.00 | 55.00 | - | 4 | |
| TOTAL | 6652885 | 693949440 | 16 | |||||||||
| Iraq Stock Exchange / Daily Bulletin / sunday 31 October 2004 | ||||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of | |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | ||
| Agricultur Sector | ||||||||||||
| Middle East for Fishing | 57590 | 131180 | 2.000 | 2.400 | 2.300 | 2.250 | 2.400 | 2.000 | 2.250 | 2.750 | 2 | |
| Iraqi for seeds | 512414 | 2303770 | 4.500 | 4.250 | 4.500 | 4.500 | 4.500 | 4.250 | 4.250 | 0.000 | 4 | |
| TOTAL | 570004 | 2434950 | 6 | |||||||||
| TOTAL | 125556424 | 1480723238 | 433 | |||||||||