| Iraq Stock Exchange / Daily Bulletin / Wednesday 27 October 2004 | ||||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of | |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | ||
| Banking Sector | ||||||||||||
| Al-Sharq Al-Awsat Bank | 53229571 | 316801447 | 5.95 | 5.95 | 5.95 | 6.05 | 6 | 5.95 | 5.95 | 6 | 47 | |
| Basrah Natianl Bank | 19785915 | 76693965 | 3.55 | 3.95 | 3.9 | 3.7 | 4 | 3.55 | 3.9 | 4 | 49 | |
| Al-A'ahli Iraqi Bank | 150000 | 2756250 | 18.75 | 18.25 | 18.4 | 18.9 | 18.75 | 18.25 | 0 | 19 | 5 | |
| Al-E'etiman Iraqi Bank | 300000 | 4800000 | 16 | 16 | 16 | 17 | 16 | 16 | 0 | 0 | 1 | |
| Dar salam Investment Bank | 1890041 | 32413339 | 17 | 17.25 | 17.15 | 17.25 | 17.25 | 17 | 0 | 0 | 9 | |
| Samer Bank | 37224514 | 75109028 | 2 | 2.3 | 2 | 2.25 | 2.3 | 2 | 0 | 2.6 | 9 | |
| Babel Bank | 374462 | 4667468 | 14 | 11 | 12.45 | 12 | 14.5 | 11 | 9 | 12 | 6 | |
| Al-Mutaheed Bank | 15197972 | 83146346 | 5.45 | 5.5 | 5.45 | 5.55 | 5.5 | 5.45 | 5.45 | 0 | 42 | |
| TOTAL | 128152475 | 596387844 | 168 | |||||||||
| Services Sector | ||||||||||||
| Kharkh tour amuzement city | 29486 | 284540 | 9.65 | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | 9.65 | 0 | 1 | |
| Amuse Ment Town | 149563 | 1146504 | 7.5 | 8 | 7.65 | 8.05 | 8 | 7.5 | 5 | 9.5 | 2 | |
| Almaamora for Construction | 2551946 | 10526109 | 4.05 | 4.2 | 4.1 | 4.2 | 4.2 | 4.05 | 4.2 | 4.4 | 20 | |
| öAllraqeya for transports | 1156250 | 8960938 | 7.75 | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | 7.75 | 0 | 4 | |
| TOTAL | 3887245 | 20918091 | 27 | |||||||||
| Industrial Sector | ||||||||||||
| Modern Sewing | 1168000 | 10320000 | 8.75 | 9.15 | 8.85 | 8.95 | 9.15 | 8.75 | 9 | 9.5 | 12 | |
| Iraqi For Tvfted Carpets | 80000 | 758750 | 9.25 | 9.5 | 9.5 | 9.25 | 9.5 | 9.25 | 9.5 | 10 | 3 | |
| Eastern beer | 3763347 | 23520919 | 6.25 | 6.25 | 6.25 | 5.95 | 6.25 | 6.25 | 6 | 6.3 | 5 | |
| Kerbala Industries | 300000 | 10253000 | 34 | 34.05 | 34.2 | 34 | 35 | 34 | 34.25 | 0 | 7 | |
| Al-Hilal for industrials | 1006750 | 27799000 | 28 | 27.25 | 27.6 | 28.9 | 28 | 27.25 | 25 | 27.5 | 10 | |
| Light Industrials | 2274000 | 40573967 | 18.5 | 17.4 | 17.85 | 20.1 | 18.5 | 17.4 | 17.5 | 0 | 24 | |
| National Chimical Plastic | 183686 | 2756478 | 15 | 16 | 15 | 60.75 | 16 | 15 | 16 | 0 | 5 | |
| Electronic Industrials | 3543019 | 32904468 | 9.6 | 9 | 9.3 | 10.05 | 9.6 | 9 | 8.75 | 9.5 | 36 | |
| Engineering Products | 35000 | 175000 | 5 | 5 | 5 | 5.1 | 5 | 5 | 0 | 5.25 | 2 | |
| Modern Paints | 4154250 | 54297300 | 13.5 | 12.2 | 13.05 | 14.1 | 14.5 | 12.15 | 0 | 0 | 45 | |
| Bicycles & Pipes | 2335408 | 31079659 | 13.25 | 13.25 | 13.3 | 14.35 | 13.5 | 13.1 | 13.15 | 15 | 26 | |
| TOTAL | 18843460 | 234438540 | 175 | |||||||||
| Tourism&Hotel Sector | ||||||||||||
| Babel hotel | 64989 | 9293427 | 143 | 143 | 143 | 143 | 143 | 143 | 130 | 155 | 5 | |
| TOTAL | 64989 | 9293427 | 5 | |||||||||
| Iraq Stock Exchange / Daily Bulletin / Wednesday 27 October 2004 | ||||||||||||
| Company | Treded | Volume | Opening | Closing | Average | Previous | Highest | Lowest | Last Bid | Last Offer | Number of | |
| Name | Shares | Price | Price | Price | Averge Price | Price | Price | Price | Price | Trades | ||
| Agricultur Sector | ||||||||||||
| Alashaa Agricultural Products | 300000 | 300000 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 1.05 | 1 | |
| Middle east Fishing | 100000 | 225000 | 2.25 | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 2.25 | 0 | 1 | |
| TOTAL | 400000 | 525000 | 2 | |||||||||
| TOTAL | 151348169 | 861562902 | 377 | |||||||||