Iraq Stock Exchange / Daily Bulletin /  SUNDAY 24 October 2004
Company Treded Volume Opening Closing Average Previous Highest Lowest Last Bid Last Offer Number of
Name Shares Price Price  Price Averge Price Price Price Price Price Trades
Banking Sector
Al-Sharq Al-Awsat Bank 7657502 42495122       5.75       5.55       5.55           5.75      5.75       5.50       5.55      5.65 40
Basrah Natianl Bank 9586534 37639483       3.90       3.90       3.95           4.00      3.95       3.80       3.90      3.95 29
Al-A'ahli Iraqi Bank  1047187 19283273     17.50     18.75     18.40         18.25    19.00     17.00     18.50    19.00 11
Al-E'etiman Iraqi Bank 1198000 21564000     18.00     18.00     18.00         18.00    18.00     18.00     16.00    18.00 3
Dar salam Investment Bank  36392003 618667482     17.00     17.10     17.00         18.25    17.20     17.00     17.15    18.50 8
Samer Bank 2558833 6829849       2.70       2.60       2.65           2.90      2.80       2.60       2.55      2.65 8
Alkaleej Bank 830667 7208503       9.00       8.50       8.70           9.00      9.00       8.50       6.00      9.00 4
Al-Mutaheed Bank 7175058 41063353       6.00       5.75       5.70           6.00      6.00       5.65           -        5.75 44
TOTAL 66445784 794751064                 147
Insurance Sector
Alameen Insurance 361497 994117       2.75       2.75       2.75           2.75      2.75       2.75       2.50          -   1
TOTAL 361497 994117 1
Invesment Sector
Al-Kayer for investment 4100000 11275000       2.75       2.75       2.75           2.75      2.75       2.75           -            -   2
TOTAL 4100000 11275000 2
Services Sector
Kharkh tour amuzement city 45017 407655       9.00       9.10       9.05         10.00      9.10       9.00       9.00    11.00 2
Amuse Ment Town  137578 1160019       8.25       8.50       8.45           9.50      8.50       8.25           -      10.00 3
Almaamora for Construction 12890739 57730926       4.65       4.50       4.50           4.25      4.70       4.25       4.25      4.50 44
öAllraqeya for transports 215646 1561452       7.15       7.25       7.25           7.15      7.25       7.15           -        7.85 2
TOTAL 13288980 60860052                 51
Industrial Sector
Modern Sewing 4533810 42131052       9.55       9.20       9.30           9.55      9.55       9.20       9.00      9.50 18
Iraqi For Tvfted Carpets  630021 5927978       9.55       9.35       9.40           9.55      9.55       9.35           -            -   11
Eastern beer 47985528 281237638       5.90       5.75       5.85           6.20      5.90       5.75       5.80          -   18
Baghdad for packing materials 35000 875000     25.00     25.00     25.00         24.80    25.00     25.00     25.00    32.00 2
Kerbala Industries 325000 10440000     32.00     33.00     32.10         31.75    33.00     32.00     31.50    33.00 4
Al-Hilal for industrials 441501 12858560     30.00     28.75     29.15         29.80    30.00     28.75     28.00    30.00 9
Light Industrials 1051831 21792718     21.00     21.00     20.70         21.05    21.10     20.50     20.25          -   14
Electronic Industrials 5647840 56165566     10.00     10.00       9.95           9.85    10.10       9.80     10.00    10.25 51
Alkindi for Inoculations 2000 36000     18.00     18.00     18.00         18.00    18.00     18.00     15.00    19.00 1
Engineering Products 120620 639286       5.30       5.30       5.30           5.25      5.30       5.30       5.00      5.55 3
Modern Paints 2490199 36513748     14.50     14.35     14.65         14.50    15.50     14.30     14.15    14.50 28
Bicycles & Pipes 1711725 25847271     15.25     14.95     15.10         15.15    15.50     14.90     14.85          -   22
Clothe Finished Products 95753 670271       7.00       7.00       7.00           7.00      7.00       7.00       6.50      7.10 2
TOTAL 65070828 495135088                 183
Tourism&Hotel Sector
Babel hotel 36667 5183380   145.00   140.00   141.35       150.00  145.00  0  140.00   0  0.000   145.00 3
Tourist Investment 20000 1040000     52.00     52.00     52.00         59.80    52.00     52.00           -      57.00 1
TOTAL 56667 6223380                 4
Iraq Stock Exchange / Daily Bulletin /  SUNDAY 24 October 2004
Company Treded Volume Opening Closing Average Previous Highest Lowest Last Bid Last Offer Number of
Name Shares Price Price  Price Averge Price Price Price Price Price Trades
Agricultur Sector
Alashaa Agricultural Products 350000 350000       1.00       1.00       1.00           1.00      1.00       1.00           -            -   1
Middle East  for Fishing 1052077 2104154       2.00       2.00       2.00           1.75      2.00       2.00       1.75          -   1
TOTAL 1402077 2454154                 2
TOTAL 150725833 1371692854                 390