| Annual Average price for listed companies in ISX (2004 -2007) |
|
|
|
|
| COMPANY NAMES |
2004 |
2005 |
2006 |
2007 |
|
| Average price |
Average
price |
Average
price |
Average
price |
|
| Banks Sector |
|
|
|
|
|
|
| 1 |
Commercial Bank of Iraqi |
5.350 |
14.050 |
3.550 |
1.700 |
|
| 2 |
Bank of Baghdad |
11.850 |
10.600 |
3.950 |
2.700 |
|
| 3 |
Iraqi Islamic Bank |
4.050 |
3.900 |
1.800 |
0.950 |
|
| 4 |
Iraqi Middle East
Investment Bank |
7.200 |
7.600 |
4.500 |
2.400 |
|
| 5 |
Investment Bank of Iraqi |
8.150 |
6.700 |
2.900 |
1.450 |
|
|
| 6 |
Basrah International
Bank for Investment |
4.900 |
4.850 |
2.300 |
1.300 |
|
| 7 |
National Bank of Iraq |
14.450 |
4.000 |
3.200 |
1.100 |
|
| 8 |
Credit Bank of Iraq |
17.850 |
17.050 |
16.600 |
3.800 |
|
| 9 |
Dar Al- Salam
Investment Bank |
8.400 |
30.000 |
16.450 |
6.600 |
|
| 10 |
Sumer Commerical Bank |
2.700 |
3.300 |
1.850 |
1.050 |
|
| 11 |
Babylon Bank |
10.100 |
2.850 |
2.000 |
1.200 |
|
| 12 |
Economy Bank for
Investment |
ÜÜ |
17.000 |
14.550 |
2.150 |
|
| 13 |
Gulf Commercial Bank |
10.050 |
9.050 |
2.350 |
1.450 |
|
| 14 |
Al- Warka Investment
Bank |
8.500 |
11.950 |
4.150 |
1.700 |
|
| 15 |
Mosul Bank for
Investment |
ÜÜ |
4.100 |
2.1 |
1.150 |
|
| 16 |
Union Bank of Iraq |
ÜÜ |
ÜÜ |
ÜÜ |
0.950 |
|
| 17 |
North
Bank |
ÜÜ |
ÜÜ |
ÜÜ |
3.900 |
|
| 18 |
Kurdistan
International Bank |
ÜÜ |
ÜÜ |
ÜÜ |
2.050 |
|
| 19 |
Ashur
International Bank |
ÜÜ |
ÜÜ |
ÜÜ |
1.350 |
|
| 20 |
United Bank For
Investment |
6.900 |
8.800 |
ÜÜ |
ÜÜ |
|
| Insurance Sector |
|
|
|
|
|
|
| 1 |
Al-Ameen for
Insurance |
2.900 |
2.700 |
3.450 |
1.000 |
|
| 2 |
Dar Al-Salam for
Insurance |
2.900 |
3.650 |
3.600 |
3.050 |
|
| 3 |
Ahliya for Insurance |
2.900 |
2.950 |
1.550 |
0.900 |
|
| 4 |
Al-Hamraa for
Insurance |
ÜÜ |
ÜÜ |
ÜÜ |
1.050 |
|
| Investment Sector |
|
|
|
|
|
|
| 1 |
Al-Khair for
Financial Investment |
2.500 |
4.650 |
1.000 |
0.600 |
|
| 2 |
Al-Ameen for
Financial Investment |
2.050 |
2.650 |
2.000 |
1.850 |
|
| 3 |
Al-Ayaam for
Financial Investment |
ÜÜ |
ÜÜ |
ÜÜ |
1.000 |
|
| 3 |
AL-Wiaam for
Financial Investment |
4.850 |
5.350 |
5.300 |
1.400 |
|
| 4 |
Mesopotamia Investment |
2.600 |
1.950 |
1.500 |
1.000 |
|
| 5 |
AL- Batek Investment |
ÜÜ |
ÜÜ |
ÜÜ |
1.500 |
|
| 6 |
Al-Qum'a for
Finanical Investment |
ÜÜ |
ÜÜ |
ÜÜ |
1.550 |
|
| 7 |
Al-Khaima for
Finanical Investment |
ÜÜ |
ÜÜ |
ÜÜ |
1.000 |
|
| 8 |
Al-Zawraa for
Finanical Investment |
ÜÜ |
ÜÜ |
ÜÜ |
1.000 |
|
| Services Sector |
|
|
|
|
|
|
| 1 |
Kharkh Tour Amuzement
City |
9.800 |
7.150 |
9.650 |
ÜÜ |
|
| 2 |
Amuse Ment Town |
8.200 |
9.750 |
8.750 |
7.400 |
|
| 3 |
Al-Mosul for Funfairs |
5.900 |
7.450 |
7.700 |
6.000 |
|
| 4 |
Mamoura Realestate
Investment |
4.450 |
6.400 |
3.800 |
1.800 |
|
| 5 |
Al-Ameen Estate
Investment |
ÜÜ |
2.700 |
3.000 |
2.450 |
|
| 6 |
AL-Nukhba for
Construction |
ÜÜ |
4.400 |
3.700 |
1.500 |
|
| 7 |
Iraqi Land Transport |
7.950 |
7.050 |
2.200 |
2.850 |
|
| 8 |
Baghdad Passengers
Transport |
7.300 |
7.600 |
5.450 |
ÜÜ |
|
| 9 |
AL-Badia for General
Trans |
ÜÜ |
2.950 |
3.350 |
1.600 |
|
| 10 |
Iraqi for General
Transportation |
3.600 |
4.100 |
1.100 |
1.100 |
|
| 11 |
Babil for Cinematic
Production |
ÜÜ |
ÜÜ |
ÜÜ |
1.150 |
|
| 12 |
Baghdad Motor cars Servicing |
ÜÜ |
ÜÜ |
ÜÜ |
1.000 |
|
| 13 |
Basrah Pearl Shipping |
ÜÜ |
ÜÜ |
ÜÜ |
1.050 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Annual Average
price for listed companies in ISX (2004 -2007) |
|
| COMPANY NAMES |
2004 |
2005 |
2006 |
2007 |
|
| Average price |
Average
price |
Average
price |
Average
price |
|
| Industry Sector |
|
|
|
|
|
|
| 1 |
Nineveh Food
Industries |
24.650 |
12.100 |
8.000 |
1.050 |
|
| 2 |
Al-Mansour
Pharmaceuticals Industries |
ÜÜ |
2.750 |
1.950 |
1.250 |
|
| 3 |
Modern Sewing |
9.950 |
4.300 |
2.400 |
1.000 |
|
| 4 |
Iraqi For Tufted Carpets |
9.550 |
6.250 |
4.400 |
3.650 |
|
| 5 |
North Soft
Drinks |
15.850 |
4.450 |
2.700 |
0.950 |
|
| 6 |
Messan for
Food Industries |
ÜÜ |
ÜÜ |
ÜÜ |
15.000 |
|
| 7 |
Eastern
Brewery |
7.800 |
4.250 |
1.100 |
0.850 |
|
| 8 |
Baghdad for Packing
Materials |
21.350 |
24.950 |
4.550 |
2.750 |
|
| 9 |
Karbala Industry |
35.250 |
25.250 |
11.250 |
ÜÜ |
|
| 10 |
Modern Chemical
Industries |
ÜÜ |
ÜÜ |
ÜÜ |
90.000 |
|
| 11 |
Iraqi Bottling and
Canning |
ÜÜ |
ÜÜ |
ÜÜ |
100.000 |
|
| 12 |
Baghdad Soft Drinks |
21.150 |
6.600 |
1.950 |
1.200 |
|
|
|
| 13 |
Iraqi Date
Processing and Marketing |
ÜÜ |
ÜÜ |
ÜÜ |
1.800 |
|
|
|
| 14 |
Al -Hilal Industries |
28.800 |
8.250 |
3.200 |
1.150 |
|
| 15 |
The Light Industries |
18.450 |
6.500 |
1.200 |
1.350 |
|
| 16 |
National Chemical
&Plastic Industries |
20.000 |
11.250 |
1.650 |
1.650 |
|
| 17 |
Electronic Industries |
11.350 |
5.400 |
2.200 |
1.400 |
|
| 18 |
AL- Kindi of Veterinary
Vaccines |
18.450 |
11.300 |
2.100 |
2.050 |
|
| 19 |
Fallujah for
Construction Materials |
ÜÜ |
ÜÜ |
ÜÜ |
1.550 |
|
| 20 |
National
for Food Industries |
ÜÜ |
ÜÜ |
ÜÜ |
1.100 |
|
| 21 |
Iraqi Engineering
Works |
5.900 |
3.450 |
1.550 |
1.900 |
|
| 22 |
Al -khazer for
Construction Materials |
8.200 |
2.500 |
1.750 |
1.050 |
|
| 23 |
Kirkuk for
Producing |
ÜÜ |
ÜÜ |
ÜÜ |
1.500 |
|
| 24 |
Modern Paint
Industries |
15.550 |
8.500 |
2.050 |
1.500 |
|
| 25 |
Metallic Industries
and Bicycles |
16.300 |
7.550 |
2.550 |
1.400 |
|
| 26 |
Ready Made Clothes |
8.850 |
3.550 |
2.400 |
1.050 |
|
| 27 |
Iraqi Carton
Manufacturies |
16.950 |
6.300 |
1.400 |
1.600 |
|
| 28 |
Household
Furniture Industry |
ÜÜ |
4.600 |
2.150 |
1.250 |
|
| 29 |
Modern
Constrcution Materials Industry |
ÜÜ |
1.900 |
1.350 |
1.050 |
|
| Tourism&Hotels Sector |
|
|
|
|
|
|
| 1 |
Palestine Hotel |
135.650 |
83.750 |
28.650 |
18.400 |
|
| 2 |
Karbala Hotels |
ÜÜ |
ÜÜ |
ÜÜ |
7.700 |
|
| 3 |
Ishtar Hotels |
225.100 |
72.700 |
62.600 |
24.950 |
|
| 4 |
Babylon Hotel |
173.300 |
61.000 |
69.450 |
24.650 |
|
| 5 |
Mansour Hotel |
ÜÜ |
ÜÜ |
ÜÜ |
34.700 |
|
| 6 |
Al-Sadeer Hotel |
ÜÜ |
ÜÜ |
ÜÜ |
65.750 |
|
| 7 |
Baghdad Hotel |
493.900 |
78.700 |
22.200 |
14.000 |
|
| 8 |
National for Tourist
Investment |
47.650 |
51.750 |
15.550 |
7.850 |
|
| 9 |
Tourist Village of
Mosul dam |
ÜÜ |
59.750 |
61.500 |
ÜÜ |
|
| 10 |
Ashour Hotel |
56.550 |
52.800 |
16.250 |
13.950 |
|
| Agricultur Sector |
|
|
|
|
|
| 1 |
Babil for Animal
Production |
ÜÜ |
7.000 |
4.400 |
ÜÜ |
|
| 2 |
AL-Therar for
Agricultural Production |
1.150 |
1.100 |
0.900 |
0.800 |
|
| 3 |
Al-Ahlyia for Agricultural |
1.750 |
1.750 |
1.550 |
0.800 |
|
| 4 |
Middle East for
Production- Fish |
2.050 |
2.600 |
1.650 |
1.250 |
|
| 5 |
Iraqi for Seed
Production |
4.800 |
4.950 |
1.450 |
1.050 |
|
| 6 |
Iraqi Agricultural Products |
4.850 |
5.100 |
5.000 |
5.000 |
|
| 7 |
AL- Ekha'a for Agricultural |
ÜÜ |
1.000 |
0.800 |
ÜÜ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|